NEDAP
127.24
EUR
(+3.60%)
04/22/2025 - 19:59
Closed 15 min delayed data - Euronext Amsterdam
| Open: | 124.50 |
| Change: | +4.42 |
| Volume: | 11,116,133 |
| Low: | 123.39 |
| High: | 127.99 |
| High / Low range: | 4.60 |
| Type: | Stocks |
| Ticker: | NEDAP |
| ISIN: | NL0000371243 |
NEDAP quotes and chart
| Current price: | 127.24 EUR |
| Change (%): | +3.60% |
| Change: | +4.42 |
| Date - Hour: | 04/22/2025 - 19:59 |
| Previous close: | 62.4 |
| Open: | 124.50 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam - Closed |
| Volume: | 11,116,133 |
| Exchanged capital: | 0.401% |
| Issued capital: | 2,770,970,000 |
| Capitalization: | 352,578M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| 04/14/2025 | 04/15/2025 | 04/16/2025 | 04/17/2025 | 04/22/2025 | |
|---|---|---|---|---|---|
| Last | 62.2 | 63.1 | 63.0 | 62.4 | 127.24 |
| Change (%) | +1.47% | +1.45% | -0.16% | -0.95% | +3.60% |
| Change | +0.9 | +0.9 | -0.1 | -0.6 | +4.42 |
| Open | 62.5 | 62.5 | 63.4 | 63.0 | 124.50 |
| Volume | 4,513 | 15,138 | 4,849 | 3,533 | 11,116,133 |
| High | 62.9 | 63.4 | 63.4 | 63.0 | 127.99 |
| Low | 62.1 | 62.5 | 62.4 | 62.2 | 123.39 |
| High/Low range | 0.8 | 0.9 | 1.0 | 0.8 | 4.60 |
| 5 days change : -1.94% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.89% | 64.5 | 62.5 | 2.0 | 18,342 |
| January 1st | +16.73% | 67.4 | 53.8 | 13.6 | 7,400 |
| 5 days | +1.91% | 64.5 | 62.5 | 2.0 | 18,342 |
| 1 month | -1.53% | 67.0 | 56.7 | 10.3 | 9,545 |
| 6 months | +16.73% | 67.4 | 51.4 | 16.0 | 7,095 |
| 1 year | +4.56% | 67.4 | 51.4 | 16.0 | 5,792 |
| 3 years | -1.38% | 68.6 | 51.4 | 17.2 | 3,722 |
| 5 years | +92.22% | 69.8 | 33.0 | 36.8 | 3,707 |
| 10 years | +95.73% | 69.8 | 27.8 | 42.0 | 4,082 |
| 15 years | +242.04% | 69.8 | 16.8 | 53.0 | 3,794 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 62.6 |
| MA20 | 63.5 |
| MA50 | 62.3 |
| MA100 | 59.0 |
| Price / MA7 | +2.56% |
| Price / MA20 | +1.10% |
| Price / MA50 | +3.05% |
| Price / MA100 | +8.81% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
