VOLTA FINANCE
6.100
EUR
(+0.05%)
04/29/2025 - 14:13
Open 15 min delayed data - Euronext Amsterdam
| Open: | 6.125 |
| Change: | +0.003 |
| Volume: | 2,313 |
| Low: | 6.100 |
| High: | 6.125 |
| High / Low range: | 0.025 |
| Type: | Stocks |
| Ticker: | VTA |
| ISIN: | GG00B1GHHH78 |
VOLTA FINANCE quotes and chart
| Current price: | 6.100 EUR |
| Change (%): | +0.05% |
| Change: | +0.003 |
| Date - Hour: | 04/29/2025 - 14:13 |
| Previous close: | 6.097 |
| Open: | 6.125 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam - Open |
| Volume: | 2,313 |
| Exchanged capital: | 0.006% |
| Issued capital: | 36,580,580 |
| Capitalization: | 223M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| 04/23/2025 | 04/24/2025 | 04/25/2025 | 04/28/2025 | 04/29/2025 | |
|---|---|---|---|---|---|
| Last | 6.100 | 6.014 | 6.085 | 6.097 | 6.100 |
| Change (%) | -0.41% | -1.41% | +1.18% | +0.20% | +0.05% |
| Change | -0.025 | -0.086 | +0.071 | +0.012 | +0.003 |
| Open | 6.105 | 6.113 | 6.098 | 6.097 | 6.125 |
| Volume | 4,710 | 15,620 | 7,975 | 19,571 | 2,313 |
| High | 6.105 | 6.113 | 6.098 | 6.097 | 6.125 |
| Low | 6.085 | 6.001 | 6.000 | 6.050 | 6.100 |
| High/Low range | 0.020 | 0.112 | 0.098 | 0.047 | 0.025 |
| 5 days change : -0.41% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.05% | 6.125 | 6.100 | 0.025 | 2,313 |
| January 1st | +2.52% | 6.800 | 5.500 | 1.300 | 21,319 |
| 5 days | -0.41% | 6.125 | 6.000 | 0.125 | 13,773 |
| 1 month | -5.43% | 6.500 | 5.500 | 1.000 | 29,754 |
| 6 months | +12.96% | 6.800 | 5.350 | 1.450 | 19,521 |
| 1 year | +19.61% | 6.800 | 5.000 | 1.800 | 20,715 |
| 3 years | +1.67% | 6.800 | 4.550 | 2.250 | 13,847 |
| 5 years | +59.69% | 6.800 | 3.510 | 3.290 | 13,642 |
| 10 years | -14.21% | 7.990 | 3.100 | 4.890 | 12,913 |
| 15 years | +165.22% | 7.990 | 1.800 | 6.190 | 12,508 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 6.083 |
| MA20 | 6.099 |
| MA50 | 6.268 |
| MA100 | 6.092 |
| Price / MA7 | +0.28% |
| Price / MA20 | +0.02% |
| Price / MA50 | -2.68% |
| Price / MA100 | +0.13% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
