KENDRION quotes and chart
| Current price: | 10.40 EUR |
| Change (%): | +2.56% |
| Change: | +0.26 |
| Date - Hour: | |
| Previous close: | 10.14 |
| Open: | 10.16 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam - Closed |
| Volume: | 43,220 |
| Exchanged capital: | 0.279% |
| Issued capital: | 15,504,925 |
| Capitalization: | 161M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 9.64 | 9.84 | 9.70 | 10.14 | 10.40 |
| Change (%) | -2.82% | +2.08% | -1.42% | +4.54% | +2.56% |
| Change | -0.28 | +0.20 | -0.14 | +0.44 | +0.26 |
| Open | 9.69 | 10.50 | 10.14 | 10.00 | 10.16 |
| Volume | 35,177 | 43,127 | 23,492 | 38,969 | 43,220 |
| High | 9.80 | 10.50 | 10.14 | 10.24 | 10.40 |
| Low | 9.54 | 9.70 | 9.62 | 9.92 | 10.16 |
| High/Low range | 0.26 | 0.80 | 0.52 | 0.32 | 0.24 |
| 5 days change : +7.88% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.56% | 10.40 | 10.16 | 0.24 | 43,220 |
| January 1st | +0.00% | 11.62 | 9.11 | 2.51 | 31,477 |
| 5 days | +7.88% | 10.40 | 9.92 | 0.48 | 41,094 |
| 1 month | -5.28% | 11.62 | 9.11 | 2.51 | 34,703 |
| 6 months | -9.57% | 11.62 | 9.11 | 2.51 | 26,377 |
| 1 year | -24.42% | 14.28 | 9.11 | 5.17 | 23,101 |
| 3 years | -42.67% | 19.60 | 9.11 | 10.49 | 17,462 |
| 5 years | +6.78% | 25.45 | 8.46 | 16.99 | 17,321 |
| 10 years | -64.55% | 44.40 | 8.03 | 36.37 | 17,583 |
| 15 years | +4.83% | 44.40 | 8.03 | 36.37 | 16,636 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 9.88 |
| MA20 | 10.55 |
| MA50 | 10.49 |
| MA100 | 10.43 |
| Price / MA7 | +5.26% |
| Price / MA20 | -1.42% |
| Price / MA50 | -0.86% |
| Price / MA100 | -0.29% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
