EUROCASTLE INVEST. quotes and chart
| Current price: |
8.200 EUR
|
| Change (%): |
-3.53% |
| Change: |
-0.300 |
| Date - Hour: |
|
| Previous close: |
8.500 |
| Open: |
8.200 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Amsterdam - Closed
|
| Volume: |
1 |
| Exchanged capital: |
0% |
| Issued capital: |
1,001,555 |
| Capitalization: |
8M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| | | | | |
| Last | 9.000 | 8.500 | 8.500 | 8.500 | 8.200 |
| Change (%) | +0.00% | -5.56% | +0.00% | +0.00% | -3.53% |
| Change | 0 | -0.500 | 0 | 0 | -0.300 |
| Open | 9.000 | 8.650 | 8.500 | 8.500 | 8.200 |
| Volume | 5,218 | 1,233 | 5 | 100 | 1 |
| High | 9.500 | 8.650 | 8.500 | 8.500 | 8.200 |
| Low | 9.000 | 8.500 | 8.500 | 8.500 | 8.200 |
| High/Low range | 0.500 | 0.150 | 0 | 0 | 0 |
Historical data 15 min delayed data - Euronext Amsterdam
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.53% |
8.200 |
8.200 |
0 |
1 |
| January 1st |
+9.33% |
9.500 |
7.200 |
2.300 |
630 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-8.89% |
9.500 |
8.200 |
1.300 |
1,311 |
| 6 months |
+15.49% |
9.750 |
5.000 |
4.750 |
821 |
| 1 year |
+12.33% |
9.750 |
5.000 |
4.750 |
605 |
| 3 years |
-4.65% |
10.700 |
5.000 |
5.700 |
3,474 |
| 5 years |
+62.06% |
10.700 |
4.310 |
6.390 |
2,694 |
| 10 years |
-2.96% |
10.700 |
4.310 |
6.390 |
41,617 |
| 15 years |
-88.29% |
72.000 |
4.310 |
67.690 |
27,247 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 |
8.670 |
| MA20 |
8.650 |
| MA50 |
7.940 |
| MA100 |
7.570 |
| Price / MA7 |
-5.42% |
| Price / MA20 |
-5.20% |
| Price / MA50 |
+3.27% |
| Price / MA100 |
+8.32% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
