ACOMO quotes and chart
| Current price: | 21.55 EUR |
| Change (%): | +1.41% |
| Change: | +0.30 |
| Date - Hour: | |
| Previous close: | 21.25 |
| Open: | 21.20 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam - Open |
| Volume: | 22,183 |
| Exchanged capital: | 0.075% |
| Issued capital: | 29,581,871 |
| Capitalization: | 637M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 21.30 | 20.70 | 20.90 | 21.25 | 21.55 |
| Change (%) | +1.43% | -2.82% | +0.97% | +1.68% | +1.41% |
| Change | +0.30 | -0.60 | +0.20 | +0.35 | +0.30 |
| Open | 20.95 | 21.20 | 20.75 | 21.00 | 21.20 |
| Volume | 39,586 | 26,800 | 23,464 | 35,767 | 22,183 |
| High | 21.30 | 21.20 | 20.90 | 21.25 | 21.65 |
| Low | 20.75 | 20.65 | 20.65 | 20.80 | 21.15 |
| High/Low range | 0.55 | 0.55 | 0.25 | 0.45 | 0.50 |
| 5 days change : +2.62% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.41% | 21.65 | 21.15 | 0.50 | 22,183 |
| January 1st | +24.57% | 21.65 | 17.36 | 4.29 | 18,683 |
| 5 days | +2.62% | 21.65 | 20.65 | 1.00 | 31,404 |
| 1 month | +17.25% | 21.65 | 18.10 | 3.55 | 26,015 |
| 6 months | +25.15% | 21.65 | 16.98 | 4.67 | 17,925 |
| 1 year | +23.14% | 21.65 | 16.52 | 5.13 | 17,548 |
| 3 years | -8.10% | 25.50 | 16.52 | 8.98 | 19,439 |
| 5 years | +33.52% | 27.10 | 12.50 | 14.60 | 19,568 |
| 10 years | -13.11% | 29.36 | 12.50 | 16.86 | 17,071 |
| 15 years | +276.09% | 29.36 | 5.58 | 23.79 | 18,531 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 20.83 |
| MA20 | 19.47 |
| MA50 | 18.57 |
| MA100 | 17.99 |
| Price / MA7 | +3.46% |
| Price / MA20 | +10.68% |
| Price / MA50 | +16.05% |
| Price / MA100 | +19.79% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
