ACOMO
ACOMO
21.75 EUR (-)
Open 15 min delayed data - Euronext Amsterdam
Open: 21.55
Change: +0.30
Volume: 48,896
Low: 21.50
High: 21.95
High / Low range: 0.45
Type: Stocks
Ticker: ACOMO
ISIN: NL0000313286

ACOMO quotes and chart

Current price: 21.75 EUR
Change (%): +1.40%
Change: +0.30
Date - Hour:
Previous close: 21.45
Open: 21.55
Financial instrument type: Stocks
Market: Euronext Amsterdam - Open
Volume: 48,896
Exchanged capital: 0.165%
Issued capital: 29,581,871
Capitalization: 643M EUR

5 days quotes 15 min delayed data - Euronext Amsterdam

Last20.7020.9021.2521.4521.75
Change (%)-2.82%+0.97%+1.68%+0.94%+1.40%
Change-0.60+0.20+0.35+0.20+0.30
Open21.2020.7521.0021.2021.55
Volume26,80023,46435,76736,34148,896
High21.2020.9021.2521.6521.95
Low20.6520.6520.8021.1521.50
High/Low range0.550.250.450.500.45
5 days change : +2.11%

Historical data 15 min delayed data - Euronext Amsterdam

Period Change (%) High Low High / Low range Average volume
Today +1.40% 21.95 21.50 0.45 48,896
January 1st +25.72% 21.95 17.36 4.59 19,023
5 days +2.11% 21.95 20.80 1.15 36,054
1 month +18.46% 21.95 18.10 3.85 27,626
6 months +25.14% 21.95 16.98 4.97 18,212
1 year +25.43% 21.95 16.52 5.43 17,654
3 years -9.00% 25.50 16.52 8.98 19,467
5 years +46.56% 27.10 12.50 14.60 19,533
10 years -13.64% 29.36 12.50 16.86 17,074
15 years +281.58% 29.36 5.58 23.79 18,530

Technical indicators 15 min delayed data - Euronext Amsterdam

MA7 21.19
MA20 19.64
MA50 18.65
MA100 18.04
Price / MA7 +2.64%
Price / MA20 +10.74%
Price / MA50 +16.62%
Price / MA100 +20.57%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05