ACOMO quotes and chart
| Current price: | 21.75 EUR |
| Change (%): | +1.40% |
| Change: | +0.30 |
| Date - Hour: | |
| Previous close: | 21.45 |
| Open: | 21.55 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam - Open |
| Volume: | 48,896 |
| Exchanged capital: | 0.165% |
| Issued capital: | 29,581,871 |
| Capitalization: | 643M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 20.70 | 20.90 | 21.25 | 21.45 | 21.75 |
| Change (%) | -2.82% | +0.97% | +1.68% | +0.94% | +1.40% |
| Change | -0.60 | +0.20 | +0.35 | +0.20 | +0.30 |
| Open | 21.20 | 20.75 | 21.00 | 21.20 | 21.55 |
| Volume | 26,800 | 23,464 | 35,767 | 36,341 | 48,896 |
| High | 21.20 | 20.90 | 21.25 | 21.65 | 21.95 |
| Low | 20.65 | 20.65 | 20.80 | 21.15 | 21.50 |
| High/Low range | 0.55 | 0.25 | 0.45 | 0.50 | 0.45 |
| 5 days change : +2.11% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.40% | 21.95 | 21.50 | 0.45 | 48,896 |
| January 1st | +25.72% | 21.95 | 17.36 | 4.59 | 19,023 |
| 5 days | +2.11% | 21.95 | 20.80 | 1.15 | 36,054 |
| 1 month | +18.46% | 21.95 | 18.10 | 3.85 | 27,626 |
| 6 months | +25.14% | 21.95 | 16.98 | 4.97 | 18,212 |
| 1 year | +25.43% | 21.95 | 16.52 | 5.43 | 17,654 |
| 3 years | -9.00% | 25.50 | 16.52 | 8.98 | 19,467 |
| 5 years | +46.56% | 27.10 | 12.50 | 14.60 | 19,533 |
| 10 years | -13.64% | 29.36 | 12.50 | 16.86 | 17,074 |
| 15 years | +281.58% | 29.36 | 5.58 | 23.79 | 18,530 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 21.19 |
| MA20 | 19.64 |
| MA50 | 18.65 |
| MA100 | 18.04 |
| Price / MA7 | +2.64% |
| Price / MA20 | +10.74% |
| Price / MA50 | +16.62% |
| Price / MA100 | +20.57% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
