ACOMO
ACOMO
21.90 EUR (-)
Closed 15 min delayed data - Euronext Amsterdam
Open: 21.55
Change: +0.45
Volume: 55,434
Low: 21.50
High: 21.95
High / Low range: 0.45
Type: Stocks
Ticker: ACOMO
ISIN: NL0000313286

ACOMO quotes and chart

Current price: 21.90 EUR
Change (%): +2.10%
Change: +0.45
Date - Hour:
Previous close: 21.45
Open: 21.55
Financial instrument type: Stocks
Market: Euronext Amsterdam - Closed
Volume: 55,434
Exchanged capital: 0.187%
Issued capital: 29,581,871
Capitalization: 648M EUR

5 days quotes 15 min delayed data - Euronext Amsterdam

Last20.7020.9021.2521.4521.90
Change (%)-2.82%+0.97%+1.68%+0.94%+2.10%
Change-0.60+0.20+0.35+0.20+0.45
Open21.2020.7521.0021.2021.55
Volume26,80023,46435,76736,34155,434
High21.2020.9021.2521.6521.95
Low20.6520.6520.8021.1521.50
High/Low range0.550.250.450.500.45
5 days change : +2.82%

Historical data 15 min delayed data - Euronext Amsterdam

Period Change (%) High Low High / Low range Average volume
Today +2.10% 21.95 21.50 0.45 55,434
January 1st +26.59% 21.95 17.36 4.59 19,023
5 days +2.82% 21.95 20.80 1.15 36,054
1 month +19.28% 21.95 18.10 3.85 27,626
6 months +26.01% 21.95 16.98 4.97 18,212
1 year +26.30% 21.95 16.52 5.43 17,654
3 years -8.37% 25.50 16.52 8.98 19,467
5 years +47.57% 27.10 12.50 14.60 19,533
10 years -13.04% 29.36 12.50 16.86 17,074
15 years +284.21% 29.36 5.58 23.79 18,530

Technical indicators 15 min delayed data - Euronext Amsterdam

MA7 21.17
MA20 19.63
MA50 18.65
MA100 18.04
Price / MA7 +3.45%
Price / MA20 +11.56%
Price / MA50 +17.43%
Price / MA100 +21.40%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05