ACOMO quotes and chart
Current price: | 21.90 EUR |
Change (%): | +2.10% |
Change: | +0.45 |
Date - Hour: | |
Previous close: | 21.45 |
Open: | 21.55 |
Financial instrument type: | Stocks |
Market: | Euronext Amsterdam - Closed |
Volume: | 55,434 |
Exchanged capital: | 0.187% |
Issued capital: | 29,581,871 |
Capitalization: | 648M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
Last | 20.70 | 20.90 | 21.25 | 21.45 | 21.90 |
Change (%) | -2.82% | +0.97% | +1.68% | +0.94% | +2.10% |
Change | -0.60 | +0.20 | +0.35 | +0.20 | +0.45 |
Open | 21.20 | 20.75 | 21.00 | 21.20 | 21.55 |
Volume | 26,800 | 23,464 | 35,767 | 36,341 | 55,434 |
High | 21.20 | 20.90 | 21.25 | 21.65 | 21.95 |
Low | 20.65 | 20.65 | 20.80 | 21.15 | 21.50 |
High/Low range | 0.55 | 0.25 | 0.45 | 0.50 | 0.45 |
5 days change : +2.82% |
Historical data 15 min delayed data - Euronext Amsterdam
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +2.10% | 21.95 | 21.50 | 0.45 | 55,434 |
January 1st | +26.59% | 21.95 | 17.36 | 4.59 | 19,023 |
5 days | +2.82% | 21.95 | 20.80 | 1.15 | 36,054 |
1 month | +19.28% | 21.95 | 18.10 | 3.85 | 27,626 |
6 months | +26.01% | 21.95 | 16.98 | 4.97 | 18,212 |
1 year | +26.30% | 21.95 | 16.52 | 5.43 | 17,654 |
3 years | -8.37% | 25.50 | 16.52 | 8.98 | 19,467 |
5 years | +47.57% | 27.10 | 12.50 | 14.60 | 19,533 |
10 years | -13.04% | 29.36 | 12.50 | 16.86 | 17,074 |
15 years | +284.21% | 29.36 | 5.58 | 23.79 | 18,530 |
Technical indicators 15 min delayed data - Euronext Amsterdam
MA7 | 21.19 |
MA20 | 19.64 |
MA50 | 18.65 |
MA100 | 18.04 |
Price / MA7 | +3.35% |
Price / MA20 | +11.51% |
Price / MA50 | +17.43% |
Price / MA100 | +21.40% |
Opening hours (GMT +1 - Europe/Paris)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
All day | ||
All day | ||
All day | ||
14:05 | ||
All day | ||
All day | ||
14:05 |