ACOMO quotes and chart
| Current price: | 21.65 EUR |
| Change (%): | -0.69% |
| Change: | -0.15 |
| Date - Hour: | |
| Previous close: | 21.80 |
| Open: | 21.70 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam - Closed |
| Volume: | 16,622 |
| Exchanged capital: | 0.056% |
| Issued capital: | 29,581,871 |
| Capitalization: | 640M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 21.45 | 21.90 | 21.60 | 21.80 | 21.65 |
| Change (%) | +0.94% | +2.10% | -1.37% | +0.93% | -0.69% |
| Change | +0.20 | +0.45 | -0.30 | +0.20 | -0.15 |
| Open | 21.20 | 21.55 | 21.80 | 21.60 | 21.70 |
| Volume | 36,341 | 55,434 | 24,464 | 35,882 | 16,622 |
| High | 21.65 | 21.95 | 21.85 | 21.80 | 21.70 |
| Low | 21.15 | 21.50 | 21.60 | 21.35 | 21.25 |
| High/Low range | 0.50 | 0.45 | 0.25 | 0.45 | 0.45 |
| 5 days change : +1.88% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.69% | 21.70 | 21.25 | 0.45 | 16,622 |
| January 1st | +25.15% | 21.95 | 17.36 | 4.59 | 20,090 |
| 5 days | +1.88% | 21.95 | 21.25 | 0.70 | 38,593 |
| 1 month | +18.44% | 21.95 | 18.28 | 3.67 | 32,173 |
| 6 months | +23.29% | 21.95 | 16.98 | 4.97 | 18,845 |
| 1 year | +27.05% | 21.95 | 16.52 | 5.43 | 17,775 |
| 3 years | -10.17% | 25.50 | 16.52 | 8.98 | 19,548 |
| 5 years | +61.33% | 27.10 | 13.40 | 13.70 | 19,496 |
| 10 years | -10.35% | 29.36 | 12.50 | 16.86 | 17,099 |
| 15 years | +281.83% | 29.36 | 5.60 | 23.76 | 18,542 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 21.51 |
| MA20 | 20.16 |
| MA50 | 18.89 |
| MA100 | 18.16 |
| Price / MA7 | +0.65% |
| Price / MA20 | +7.39% |
| Price / MA50 | +14.61% |
| Price / MA100 | +19.22% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
