ACOMO quotes and chart
| Current price: | 21.90 EUR |
| Change (%): | +2.10% |
| Change: | +0.45 |
| Date - Hour: | |
| Previous close: | 21.45 |
| Open: | 21.55 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam - Closed |
| Volume: | 55,434 |
| Exchanged capital: | 0.187% |
| Issued capital: | 29,581,871 |
| Capitalization: | 648M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 20.70 | 20.90 | 21.25 | 21.45 | 21.90 |
| Change (%) | -2.82% | +0.97% | +1.68% | +0.94% | +2.10% |
| Change | -0.60 | +0.20 | +0.35 | +0.20 | +0.45 |
| Open | 21.20 | 20.75 | 21.00 | 21.20 | 21.55 |
| Volume | 26,800 | 23,464 | 35,767 | 36,341 | 55,434 |
| High | 21.20 | 20.90 | 21.25 | 21.65 | 21.95 |
| Low | 20.65 | 20.65 | 20.80 | 21.15 | 21.50 |
| High/Low range | 0.55 | 0.25 | 0.45 | 0.50 | 0.45 |
| 5 days change : +2.82% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.10% | 21.95 | 21.50 | 0.45 | 55,434 |
| January 1st | +26.59% | 21.95 | 17.36 | 4.59 | 19,023 |
| 5 days | +2.82% | 21.95 | 20.80 | 1.15 | 36,054 |
| 1 month | +19.28% | 21.95 | 18.10 | 3.85 | 27,626 |
| 6 months | +26.01% | 21.95 | 16.98 | 4.97 | 18,212 |
| 1 year | +26.30% | 21.95 | 16.52 | 5.43 | 17,654 |
| 3 years | -8.37% | 25.50 | 16.52 | 8.98 | 19,467 |
| 5 years | +47.57% | 27.10 | 12.50 | 14.60 | 19,533 |
| 10 years | -13.04% | 29.36 | 12.50 | 16.86 | 17,074 |
| 15 years | +284.21% | 29.36 | 5.58 | 23.79 | 18,530 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 21.17 |
| MA20 | 19.63 |
| MA50 | 18.65 |
| MA100 | 18.04 |
| Price / MA7 | +3.45% |
| Price / MA20 | +11.56% |
| Price / MA50 | +17.43% |
| Price / MA100 | +21.40% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
