BRUNEL INTERNAT quotes and chart
| Current price: | 8.83 EUR |
| Change (%): | +0.23% |
| Change: | +0.02 |
| Date - Hour: | |
| Previous close: | 8.81 |
| Open: | 8.82 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam - Holiday |
| Volume: | 42,912 |
| Exchanged capital: | 0.085% |
| Issued capital: | 50,574,624 |
| Capitalization: | 447M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 8.71 | 9.00 | 8.99 | 8.81 | 8.83 |
| Change (%) | -0.34% | +3.33% | -0.11% | -2.00% | +0.23% |
| Change | -0.03 | +0.29 | -0.01 | -0.18 | +0.02 |
| Open | 8.84 | 8.94 | 9.09 | 8.90 | 8.82 |
| Volume | 57,544 | 89,486 | 63,460 | 113,352 | 42,912 |
| High | 8.84 | 9.06 | 9.09 | 8.90 | 8.84 |
| Low | 8.63 | 8.85 | 8.94 | 8.66 | 8.76 |
| High/Low range | 0.21 | 0.21 | 0.15 | 0.24 | 0.08 |
| 5 days change : -1.89% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.23% | 8.84 | 8.76 | 0.08 | 42,912 |
| January 1st | -2.65% | 10.68 | 8.15 | 2.53 | 95,610 |
| 5 days | -1.89% | 8.84 | 8.76 | 0.08 | 42,912 |
| 1 month | -16.07% | 10.58 | 8.15 | 2.43 | 106,880 |
| 6 months | -0.34% | 10.68 | 8.15 | 2.53 | 86,895 |
| 1 year | -11.52% | 11.48 | 8.15 | 3.33 | 77,862 |
| 3 years | -19.58% | 13.56 | 8.15 | 5.41 | 55,210 |
| 5 years | +65.05% | 13.56 | 5.09 | 8.47 | 61,763 |
| 10 years | -54.09% | 20.06 | 4.38 | 15.68 | 81,794 |
| 15 years | -39.50% | 26.14 | 4.38 | 21.76 | 85,074 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 8.80 |
| MA20 | 9.35 |
| MA50 | 9.77 |
| MA100 | 9.46 |
| Price / MA7 | +0.34% |
| Price / MA20 | -5.56% |
| Price / MA50 | -9.62% |
| Price / MA100 | -6.66% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
