BRUNEL INTERNAT quotes and chart
| Current price: | 10.50 EUR |
| Change (%): | -1.50% |
| Change: | -0.16 |
| Date - Hour: | |
| Previous close: | 10.66 |
| Open: | 10.66 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam - Open |
| Volume: | 21,154 |
| Exchanged capital: | 0.042% |
| Issued capital: | 50,574,624 |
| Capitalization: | 531M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 10.26 | 10.42 | 10.60 | 10.66 | 10.50 |
| Change (%) | +1.58% | +1.56% | +1.73% | +0.57% | -1.50% |
| Change | +0.16 | +0.16 | +0.18 | +0.06 | -0.16 |
| Open | 10.18 | 10.30 | 10.46 | 10.56 | 10.66 |
| Volume | 85,832 | 75,074 | 156,214 | 49,920 | 21,154 |
| High | 10.38 | 10.44 | 10.60 | 10.66 | 10.66 |
| Low | 10.04 | 10.28 | 10.36 | 10.52 | 10.42 |
| High/Low range | 0.34 | 0.16 | 0.24 | 0.14 | 0.24 |
| 5 days change : +3.96% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.50% | 10.66 | 10.42 | 0.24 | 21,154 |
| January 1st | +15.77% | 10.68 | 9.07 | 1.61 | 93,322 |
| 5 days | +3.96% | 10.66 | 10.28 | 0.38 | 93,736 |
| 1 month | +12.18% | 10.68 | 9.53 | 1.15 | 140,289 |
| 6 months | +19.32% | 10.68 | 8.35 | 2.33 | 81,632 |
| 1 year | +4.79% | 11.48 | 8.31 | 3.17 | 74,257 |
| 3 years | -4.20% | 13.56 | 8.20 | 5.36 | 53,952 |
| 5 years | +89.19% | 13.56 | 4.38 | 9.18 | 61,900 |
| 10 years | -43.49% | 20.83 | 4.38 | 16.45 | 81,965 |
| 15 years | -19.23% | 26.14 | 4.38 | 21.76 | 85,975 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 10.39 |
| MA20 | 10.35 |
| MA50 | 9.79 |
| MA100 | 9.33 |
| Price / MA7 | +1.06% |
| Price / MA20 | +1.45% |
| Price / MA50 | +7.25% |
| Price / MA100 | +12.54% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
