BRUNEL INTERNAT
BRUNEL INTERNAT
99.78 EUR (-2.09%)
03/20/2025 - 17:27 Open 15 min delayed data - Euronext Amsterdam
Open: 99.95
Change: -2.13
Volume: 385,588
Low: 99.44
High: 100.69
High / Low range: 1.25
Type: Stocks
Ticker: BRNL
ISIN: NL0010776944

BRUNEL INTERNAT quotes and chart

Current price: 99.78 EUR
Change (%): -2.09%
Change: -2.13
Date - Hour: 03/20/2025 - 17:27
Previous close: 10.66
Open: 99.95
Financial instrument type: Stocks
Market: Euronext Amsterdam - Open
Volume: 385,588
Exchanged capital: 0.062%
Issued capital: 622,597,400
Capitalization: 62,123M EUR

5 days quotes 15 min delayed data - Euronext Amsterdam

03/14/202503/17/202503/18/202503/19/202503/20/2025
Last10.2610.4210.6010.6699.78
Change (%)+1.58%+1.56%+1.73%+0.57%-2.09%
Change+0.16+0.16+0.18+0.06-2.13
Open10.1810.3010.4610.5699.95
Volume85,83275,074156,21449,920385,588
High10.3810.4410.6010.66100.69
Low10.0410.2810.3610.5299.44
High/Low range0.340.160.240.141.25
5 days change : -3.63%

Historical data 15 min delayed data - Euronext Amsterdam

Period Change (%) High Low High / Low range Average volume
Today -1.31% 10.66 10.42 0.24 51,340
January 1st +15.99% 10.68 9.07 1.61 93,322
5 days +4.16% 10.66 10.28 0.38 93,736
1 month +12.39% 10.68 9.53 1.15 140,289
6 months +19.55% 10.68 8.35 2.33 81,632
1 year +4.99% 11.48 8.31 3.17 74,257
3 years -4.02% 13.56 8.20 5.36 53,952
5 years +89.55% 13.56 4.38 9.18 61,900
10 years -43.38% 20.83 4.38 16.45 81,965
15 years -19.08% 26.14 4.38 21.76 85,975

Technical indicators 15 min delayed data - Euronext Amsterdam

MA7 10.40
MA20 10.36
MA50 9.79
MA100 9.33
Price / MA7 +1.15%
Price / MA20 +1.54%
Price / MA50 +7.46%
Price / MA100 +12.75%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
04/18/2025 All day
04/21/2025 All day
05/01/2025 All day
12/24/2025 14:05
12/25/2025 All day
12/26/2025 All day
12/31/2025 14:05