BRUNEL INTERNAT
BRUNEL INTERNAT
10.50 EUR (-)
Open 15 min delayed data - Euronext Amsterdam
Open: 10.66
Change: -0.16
Volume: 21,154
Low: 10.42
High: 10.66
High / Low range: 0.24
Type: Stocks
Ticker: BRNL
ISIN: NL0010776944

BRUNEL INTERNAT quotes and chart

Current price: 10.50 EUR
Change (%): -1.50%
Change: -0.16
Date - Hour:
Previous close: 10.66
Open: 10.66
Financial instrument type: Stocks
Market: Euronext Amsterdam - Open
Volume: 21,154
Exchanged capital: 0.042%
Issued capital: 50,574,624
Capitalization: 531M EUR

5 days quotes 15 min delayed data - Euronext Amsterdam

Last10.2610.4210.6010.6610.50
Change (%)+1.58%+1.56%+1.73%+0.57%-1.50%
Change+0.16+0.16+0.18+0.06-0.16
Open10.1810.3010.4610.5610.66
Volume85,83275,074156,21449,92021,154
High10.3810.4410.6010.6610.66
Low10.0410.2810.3610.5210.42
High/Low range0.340.160.240.140.24
5 days change : +3.96%

Historical data 15 min delayed data - Euronext Amsterdam

Period Change (%) High Low High / Low range Average volume
Today -1.50% 10.66 10.42 0.24 21,154
January 1st +15.77% 10.68 9.07 1.61 93,322
5 days +3.96% 10.66 10.28 0.38 93,736
1 month +12.18% 10.68 9.53 1.15 140,289
6 months +19.32% 10.68 8.35 2.33 81,632
1 year +4.79% 11.48 8.31 3.17 74,257
3 years -4.20% 13.56 8.20 5.36 53,952
5 years +89.19% 13.56 4.38 9.18 61,900
10 years -43.49% 20.83 4.38 16.45 81,965
15 years -19.23% 26.14 4.38 21.76 85,975

Technical indicators 15 min delayed data - Euronext Amsterdam

MA7 10.39
MA20 10.35
MA50 9.79
MA100 9.33
Price / MA7 +1.06%
Price / MA20 +1.45%
Price / MA50 +7.25%
Price / MA100 +12.54%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05