BRUNEL INTERNAT
99.78
EUR
(-2.09%)
03/20/2025 - 17:27
Open 15 min delayed data - Euronext Amsterdam
| Open: | 99.95 |
| Change: | -2.13 |
| Volume: | 385,588 |
| Low: | 99.44 |
| High: | 100.69 |
| High / Low range: | 1.25 |
| Type: | Stocks |
| Ticker: | BRNL |
| ISIN: | NL0010776944 |
BRUNEL INTERNAT quotes and chart
| Current price: | 99.78 EUR |
| Change (%): | -2.09% |
| Change: | -2.13 |
| Date - Hour: | 03/20/2025 - 17:27 |
| Previous close: | 10.66 |
| Open: | 99.95 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam - Open |
| Volume: | 385,588 |
| Exchanged capital: | 0.062% |
| Issued capital: | 622,597,400 |
| Capitalization: | 62,123M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| 03/14/2025 | 03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | |
|---|---|---|---|---|---|
| Last | 10.26 | 10.42 | 10.60 | 10.66 | 99.78 |
| Change (%) | +1.58% | +1.56% | +1.73% | +0.57% | -2.09% |
| Change | +0.16 | +0.16 | +0.18 | +0.06 | -2.13 |
| Open | 10.18 | 10.30 | 10.46 | 10.56 | 99.95 |
| Volume | 85,832 | 75,074 | 156,214 | 49,920 | 385,588 |
| High | 10.38 | 10.44 | 10.60 | 10.66 | 100.69 |
| Low | 10.04 | 10.28 | 10.36 | 10.52 | 99.44 |
| High/Low range | 0.34 | 0.16 | 0.24 | 0.14 | 1.25 |
| 5 days change : -3.63% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.31% | 10.66 | 10.42 | 0.24 | 51,340 |
| January 1st | +15.99% | 10.68 | 9.07 | 1.61 | 93,322 |
| 5 days | +4.16% | 10.66 | 10.28 | 0.38 | 93,736 |
| 1 month | +12.39% | 10.68 | 9.53 | 1.15 | 140,289 |
| 6 months | +19.55% | 10.68 | 8.35 | 2.33 | 81,632 |
| 1 year | +4.99% | 11.48 | 8.31 | 3.17 | 74,257 |
| 3 years | -4.02% | 13.56 | 8.20 | 5.36 | 53,952 |
| 5 years | +89.55% | 13.56 | 4.38 | 9.18 | 61,900 |
| 10 years | -43.38% | 20.83 | 4.38 | 16.45 | 81,965 |
| 15 years | -19.08% | 26.14 | 4.38 | 21.76 | 85,975 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 10.40 |
| MA20 | 10.36 |
| MA50 | 9.79 |
| MA100 | 9.33 |
| Price / MA7 | +1.15% |
| Price / MA20 | +1.54% |
| Price / MA50 | +7.46% |
| Price / MA100 | +12.75% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
