BRUNEL INTERNAT
BRUNEL INTERNAT
10.66 EUR (-)
Preopen 15 min delayed data - Euronext Amsterdam
Open: 10.56
Change: +0.06
Volume: 49,920
Low: 10.52
High: 10.66
High / Low range: 0.14
Type: Stocks
Ticker: BRNL
ISIN: NL0010776944

BRUNEL INTERNAT quotes and chart

Current price: 10.66 EUR
Change (%): +0.57%
Change: +0.06
Date - Hour:
Previous close: 10.60
Open: 10.56
Financial instrument type: Stocks
Market: Euronext Amsterdam - Preopen
Volume: 49,920
Exchanged capital: 0.099%
Issued capital: 50,574,624
Capitalization: 539M EUR

5 days quotes 15 min delayed data - Euronext Amsterdam

Last10.1010.2610.4210.6010.66
Change (%)-1.17%+1.58%+1.56%+1.73%+0.57%
Change-0.12+0.16+0.16+0.18+0.06
Open10.1610.1810.3010.4610.56
Volume83,09385,83275,074156,21449,920
High10.2810.3810.4410.6010.66
Low10.0610.0410.2810.3610.52
High/Low range0.220.340.160.240.14
5 days change : +5.55%

Historical data 15 min delayed data - Euronext Amsterdam

Period Change (%) High Low High / Low range Average volume
Today +0.57% 10.66 10.52 0.14 49,920
January 1st +17.53% 10.68 9.07 1.61 93,322
5 days +5.55% 10.66 10.28 0.38 93,736
1 month +13.89% 10.68 9.53 1.15 140,289
6 months +21.14% 10.68 8.35 2.33 81,632
1 year +6.39% 11.48 8.31 3.17 74,257
3 years -2.74% 13.56 8.20 5.36 53,952
5 years +92.07% 13.56 4.38 9.18 61,900
10 years -42.63% 20.83 4.38 16.45 81,965
15 years -18.00% 26.14 4.38 21.76 85,975

Technical indicators 15 min delayed data - Euronext Amsterdam

MA7 10.34
MA20 10.30
MA50 9.77
MA100 9.31
Price / MA7 +3.09%
Price / MA20 +3.50%
Price / MA50 +9.11%
Price / MA100 +14.50%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05