Post an Analysis Request an analysis AI Londinia analysis
SLIGRO FOOD GROUP
SLIGRO FOOD GROUP
10.66 EUR (-)
Closed 15 min delayed data - Euronext Amsterdam
Open: 10.58
Change: +0.08
Volume: 45,483
Low: 10.54
High: 10.72
High / Low range: 0.18
Type: Stocks
Ticker: SLIGR
ISIN: NL0000817179

SLIGRO FOOD GROUP quotes and chart

Current price: 10.66 EUR
Change (%): +0.76%
Change: +0.08
Date - Hour:
Previous close: 10.58
Open: 10.58
Financial instrument type: Stocks
Market: Euronext Amsterdam
Closed
Volume: 45,483
Exchanged capital: 0.103%
Issued capital: 44,255,015
Capitalization: 472M EUR

5 days quotes 15 min delayed data - Euronext Amsterdam
Last10.9210.7010.6010.5810.66
Change (%)-1.80%-2.02%-0.94%-0.19%+0.76%
Change-0.20-0.22-0.10-0.02+0.08
Open11.2010.9610.7610.7010.58
Volume38,34532,76820,74325,04245,483
High11.2010.9610.7810.7010.72
Low10.8810.6610.5810.5410.54
High/Low range0.320.300.200.160.18
5 days change : -4.14%

Historical data 15 min delayed data - Euronext Amsterdam

Period Change (%) High Low High / Low range Average volume
Today +0.76% 10.72 10.54 0.18 45,483
January 1st -32.79% 16.30 10.54 5.76 25,744
5 days -4.14% 10.96 10.54 0.42 31,009
1 month -11.17% 12.06 10.54 1.52 30,396
6 months -25.56% 14.34 10.54 3.80 26,227
1 year -32.27% 16.30 10.54 5.76 24,931
3 years -49.36% 25.30 10.54 14.76 32,215
5 years -54.35% 27.95 10.54 17.41 43,017
10 years -64.67% 46.40 10.54 35.86 32,809
15 years -51.81% 46.40 10.54 35.86 29,015

Technical indicators 15 min delayed data - Euronext Amsterdam

MA7 10.83
MA20 11.18
MA50 11.88
MA100 12.03
Price / MA7 -1.57%
Price / MA20 -4.65%
Price / MA50 -10.27%
Price / MA100 -11.39%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:05
All day
All day
14:05