SLIGRO FOOD GROUP
10.16
EUR
(-3.97%)
04/09/2025 - 08:18
Open 15 min delayed data - Euronext Amsterdam
| Open: | 10.18 |
| Change: | -0.42 |
| Volume: | 31,722 |
| Low: | 10.14 |
| High: | 10.30 |
| High / Low range: | 0.16 |
| Type: | Stocks |
| Ticker: | SLIGR |
| ISIN: | NL0000817179 |
SLIGRO FOOD GROUP quotes and chart
| Current price: | 10.16 EUR |
| Change (%): | -3.97% |
| Change: | -0.42 |
| Date - Hour: | 04/09/2025 - 08:18 |
| Previous close: | 10.58 |
| Open: | 10.18 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam - Open |
| Volume: | 31,722 |
| Exchanged capital: | 0.072% |
| Issued capital: | 44,255,015 |
| Capitalization: | 450M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| 04/03/2025 | 04/04/2025 | 04/07/2025 | 04/08/2025 | 04/09/2025 | |
|---|---|---|---|---|---|
| Last | 10.72 | 10.72 | 10.34 | 10.58 | 10.16 |
| Change (%) | -2.55% | +0.00% | -3.55% | +2.32% | -3.97% |
| Change | -0.28 | 0 | -0.38 | +0.24 | -0.42 |
| Open | 10.80 | 10.62 | 10.40 | 10.60 | 10.18 |
| Volume | 53,706 | 69,222 | 159,604 | 65,147 | 31,722 |
| High | 11.10 | 10.82 | 10.66 | 10.68 | 10.30 |
| Low | 10.72 | 10.42 | 10.10 | 10.38 | 10.14 |
| High/Low range | 0.38 | 0.40 | 0.56 | 0.30 | 0.16 |
| 5 days change : -7.64% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.97% | 10.30 | 10.14 | 0.16 | 31,722 |
| January 1st | -8.80% | 11.48 | 9.83 | 1.65 | 43,262 |
| 5 days | -7.64% | 10.68 | 10.10 | 0.58 | 112,375 |
| 1 month | -5.40% | 11.26 | 10.04 | 1.22 | 53,276 |
| 6 months | -19.37% | 12.70 | 9.83 | 2.87 | 39,796 |
| 1 year | -28.35% | 14.66 | 9.83 | 4.83 | 31,819 |
| 3 years | -53.18% | 23.00 | 9.83 | 13.17 | 32,806 |
| 5 years | -30.60% | 27.95 | 9.83 | 18.12 | 42,744 |
| 10 years | -72.43% | 46.40 | 9.83 | 36.57 | 33,863 |
| 15 years | -59.68% | 46.40 | 9.83 | 36.57 | 29,159 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 10.64 |
| MA20 | 10.72 |
| MA50 | 10.71 |
| MA100 | 10.72 |
| Price / MA7 | -4.51% |
| Price / MA20 | -5.22% |
| Price / MA50 | -5.14% |
| Price / MA100 | -5.22% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
