EUROCOMMERCIAL
0.120
EUR
(-%)
03/18/2025 - 07:34
Closed 15 min delayed data - Euronext Amsterdam
| Open: | 0.555 |
| Change: | +0.120 |
| Volume: | 7 |
| Low: | 0.120 |
| High: | 0.615 |
| High / Low range: | 0.495 |
| Type: | Stocks |
| Ticker: | ECMPA |
| ISIN: | NL0015000K93 |
EUROCOMMERCIAL quotes and chart
| Current price: | 0.120 EUR |
| Change (%): | -% |
| Change: | +0.120 |
| Date - Hour: | 03/18/2025 - 07:34 |
| Previous close: | 25.30 |
| Open: | 0.555 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam - Closed |
| Volume: | 7 |
| Exchanged capital: | 0.028% |
| Issued capital: | 25,000 |
| Capitalization: | 3,000 EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| 03/27/2025 | 03/28/2025 | 03/31/2025 | 04/01/2025 | 04/02/2025 | |
|---|---|---|---|---|---|
| Last | 24.90 | 25.15 | 25.05 | 25.30 | 0.120 |
| Change (%) | -0.20% | +1.00% | -0.40% | +1.00% | -% |
| Change | -0.05 | +0.25 | -0.10 | +0.25 | +0.120 |
| Open | 25.00 | 24.90 | 25.15 | 25.10 | 0.555 |
| Volume | 73,133 | 78,540 | 67,568 | 53,767 | 7 |
| High | 25.15 | 25.35 | 25.20 | 25.45 | 0.615 |
| Low | 24.90 | 24.90 | 24.85 | 24.95 | 0.120 |
| High/Low range | 0.25 | 0.45 | 0.35 | 0.50 | 0.495 |
| 5 days change : - |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.59% | 25.25 | 25.00 | 0.25 | 55,094 |
| January 1st | +13.29% | 25.45 | 21.10 | 4.35 | 59,350 |
| 5 days | +1.00% | 25.45 | 24.85 | 0.60 | 58,809 |
| 1 month | +2.86% | 25.45 | 23.00 | 2.45 | 66,068 |
| 6 months | +0.80% | 25.45 | 21.10 | 4.35 | 51,549 |
| 1 year | +17.80% | 25.70 | 20.55 | 5.15 | 48,956 |
| 3 years | +3.46% | 26.20 | 17.56 | 8.64 | 50,013 |
| 5 years | +204.11% | 26.20 | 7.58 | 18.62 | 91,102 |
| 10 years | -41.33% | 44.20 | 7.58 | 36.62 | 87,945 |
| 15 years | -15.55% | 44.20 | 7.58 | 36.62 | 87,639 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 25.07 |
| MA20 | 24.62 |
| MA50 | 24.15 |
| MA100 | 23.14 |
| Price / MA7 | +0.32% |
| Price / MA20 | +2.15% |
| Price / MA50 | +4.14% |
| Price / MA100 | +8.69% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
