ARCADIS quotes and chart
| Current price: | 54.15 EUR |
| Change (%): | -0.64% |
| Change: | -0.35 |
| Date - Hour: | |
| Previous close: | 54.50 |
| Open: | 54.55 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam - Closed |
| Volume: | 130,710 |
| Exchanged capital: | 0.145% |
| Issued capital: | 90,442,091 |
| Capitalization: | 4,897M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 55.15 | 55.10 | 54.55 | 54.50 | 54.15 |
| Change (%) | +0.18% | -0.09% | -1.00% | -0.09% | -0.64% |
| Change | +0.10 | -0.05 | -0.55 | -0.05 | -0.35 |
| Open | 55.05 | 55.25 | 54.55 | 54.60 | 54.55 |
| Volume | 174,308 | 112,421 | 103,201 | 117,969 | 130,710 |
| High | 55.50 | 55.50 | 55.15 | 54.85 | 55.05 |
| Low | 54.65 | 55.10 | 54.25 | 54.30 | 54.15 |
| High/Low range | 0.85 | 0.40 | 0.90 | 0.55 | 0.90 |
| 5 days change : -1.64% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.64% | 55.05 | 54.15 | 0.90 | 130,710 |
| January 1st | -7.91% | 59.40 | 53.35 | 6.05 | 150,140 |
| 5 days | -1.64% | 55.15 | 54.15 | 1.00 | 110,585 |
| 1 month | -7.75% | 59.40 | 53.35 | 6.05 | 140,393 |
| 6 months | -18.02% | 66.85 | 53.35 | 13.50 | 175,501 |
| 1 year | +7.98% | 66.85 | 47.72 | 19.13 | 185,300 |
| 3 years | +42.50% | 66.85 | 30.84 | 36.01 | 147,785 |
| 5 years | +165.96% | 66.85 | 11.91 | 54.94 | 155,262 |
| 10 years | +101.38% | 66.85 | 9.99 | 56.86 | 191,899 |
| 15 years | +240.89% | 66.85 | 9.99 | 56.86 | 164,744 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 54.86 |
| MA20 | 55.59 |
| MA50 | 59.01 |
| MA100 | 61.62 |
| Price / MA7 | -1.29% |
| Price / MA20 | -2.59% |
| Price / MA50 | -8.24% |
| Price / MA100 | -12.12% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
