MICRO E-MINI S&P500 FULL0325 (NG)

MESXXXXNG

6,124.75 USD (-)

Open 10 min delayed data - CME E-mini Futures

Open:	6,127.25
Change:	-24.50
Volume:	510,207

Low:	6,114.25
High:	6,138.25
High / Low range:	24.00

Type:	Futures
Ticker:	MESXXXXNG
ISIN:	MESXXXXNG

MICRO E-MINI S&P500 FULL0325 (NG) quotes and chart

Current price:	6,124.75 USD
Change (%):	-0.40%
Change:	-24.50
Date - Hour:
Previous close:	6,149.25
Open:	6,127.25

Financial instrument type:	Futures
Market:	CME E-mini Futures
	Open
Volume:	510,207

5 days quotes 10 min delayed data - CME E-mini Futures


Last	6,088.25	6,057.00	6,050.00	6,149.25	6,124.75
Change (%)	+0.60%	-0.51%	-0.12%	+1.64%	-0.40%
Change	+36.25	-31.25	-7.00	+99.25	-24.50
Open	6,075.75	6,082.25	6,077.25	6,144.25	6,127.25
Volume	506,625	730,613	633,111	331,317	510,207
High	6,102.50	6,087.75	6,084.75	6,163.75	6,138.25
Low	6,072.25	6,054.75	6,041.25	6,136.50	6,114.25
High/Low range	30.25	33.00	43.50	27.25	24.00

5 days change : +0.60%

Historical data 10 min delayed data - CME E-mini Futures

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-0.40%	6,138.25	6,114.25	24.00	510,207
January 1st	+27.25%	6,163.75	4,719.75	1,444.00	698,987
5 days	+0.60%	6,163.75	6,114.25	49.50	420,762
1 month	+3.80%	6,163.75	5,876.00	287.75	561,879
6 months	+10.45%	6,163.75	5,145.50	1,018.25	738,602
1 year	+28.35%	6,163.75	4,719.75	1,444.00	692,006
3 years	+32.66%	6,163.75	3,502.00	2,661.75	835,115
5 years	+91.71%	6,163.75	2,179.25	3,984.50	754,201
10 years	+205.02%	6,163.75	1,804.25	4,359.50	443,517
15 years	+459.59%	6,163.75	1,006.00	5,157.75	345,493

Technical indicators 10 min delayed data - CME E-mini Futures

MA7	6,133.46
MA20	6,115.40
MA50	6,023.04
MA100	5,867.08
Price / MA7	-0.14%
Price / MA20	+0.15%
Price / MA50	+1.69%
Price / MA100	+4.39%

Opening hours (GMT -6 - US/Central)

Day	Opening	Closing
Monday	08:30	15:15
Tuesday	08:30	15:15
Wednesday	08:30	15:15
Thursday	08:30	15:15
Friday	08:30	15:15

Special closing
	12:15