MICRO E-MINI DJ30 FULL0625 quotes and chart
| Current price: |
39,350 USD
|
| Change (%): |
-1.26% |
| Change: |
-503 |
| Date - Hour: |
|
| Previous close: |
39,853 |
| Open: |
39,831 |
| Financial instrument type: |
Futures |
| Market: |
CBOT E-mini Futures - Open
|
| Volume: |
175,384 |
5 days quotes 10 min delayed data - CBOT E-mini Futures
| | | | | |
| Last | 40,399 | 40,741 | 40,575 | 39,853 | 39,350 |
| Change (%) | +1.51% | +0.85% | -0.41% | -1.78% | -1.26% |
| Change | +602 | +342 | -166 | -722 | -503 |
| Open | 39,794 | 40,679 | 40,678 | 40,481 | 39,831 |
| Volume | 252,322 | 186,350 | 153,449 | 174,349 | 175,384 |
| High | 40,615 | 40,991 | 41,010 | 40,713 | 40,291 |
| Low | 39,206 | 40,038 | 40,522 | 39,585 | 39,129 |
| High/Low range | 1,409 | 953 | 488 | 1,128 | 1,162 |
Historical data 10 min delayed data - CBOT E-mini Futures
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.26% |
40,291 |
39,129 |
1,162 |
175,384 |
| January 1st |
-8.22% |
45,226 |
36,664 |
8,562 |
145,839 |
| 5 days |
-1.12% |
41,010 |
39,129 |
1,881 |
171,382 |
| 1 month |
-5.97% |
43,143 |
36,664 |
6,479 |
195,889 |
| 6 months |
-9.21% |
45,226 |
36,664 |
8,562 |
124,937 |
| 1 year |
+3.43% |
45,226 |
36,664 |
8,562 |
112,644 |
| 3 years |
+14.53% |
45,226 |
28,638 |
16,588 |
113,341 |
| 5 years |
+68.11% |
45,226 |
22,705 |
22,521 |
122,485 |
| 10 years |
+118.11% |
45,226 |
15,285 |
29,941 |
74,975 |
| 15 years |
+258.25% |
45,226 |
9,506 |
35,720 |
54,205 |
Technical indicators 10 min delayed data - CBOT E-mini Futures
| MA7 |
40,227 |
| MA20 |
40,958 |
| MA50 |
42,513 |
| MA100 |
43,447 |
| Price / MA7 |
-2.18% |
| Price / MA20 |
-3.93% |
| Price / MA50 |
-7.44% |
| Price / MA100 |
-9.43% |
Opening hours (GMT -5 - US/Central)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| |
| Special closing |
|
16:15 |
|
|
All day |
|
|
12:15 |
|
|
12:15 |
|
|
12:15 |
|
