MICRO E-MINI DJ30 FULL0625 (NO GLOBEX) quotes and chart
| Current price: |
40,275 USD
|
| Change (%): |
+0.02% |
| Change: |
+9 |
| Date - Hour: |
|
| Previous close: |
40,266 |
| Open: |
40,143 |
| Financial instrument type: |
Futures |
| Market: |
CBOT E-mini Futures - Halted
|
| Volume: |
127,877 |
5 days quotes 10 min delayed data - CBOT E-mini Futures
| | | | | |
| Last | 38,289 | 39,371 | 39,728 | 40,266 | 40,275 |
| Change (%) | -2.76% | +2.83% | +0.91% | +1.35% | +0.02% |
| Change | -1,087 | +1,082 | +357 | +538 | +9 |
| Open | 39,017 | 38,774 | 40,093 | 39,701 | 40,143 |
| Volume | 91,055 | 126,664 | 159,031 | 104,275 | 127,877 |
| High | 39,055 | 39,449 | 40,558 | 40,405 | 40,288 |
| Low | 37,997 | 38,684 | 39,652 | 39,538 | 39,861 |
| High/Low range | 1,058 | 765 | 906 | 867 | 427 |
Historical data 10 min delayed data - CBOT E-mini Futures
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.02% |
40,288 |
39,861 |
427 |
127,877 |
| January 1st |
-6.07% |
45,194 |
36,817 |
8,377 |
111,353 |
| 5 days |
+2.28% |
40,558 |
38,684 |
1,874 |
129,461 |
| 1 month |
-6.15% |
42,837 |
36,817 |
6,020 |
157,100 |
| 6 months |
-4.77% |
45,194 |
36,817 |
8,377 |
97,919 |
| 1 year |
+5.02% |
45,194 |
36,817 |
8,377 |
88,298 |
| 3 years |
+18.62% |
45,194 |
28,684 |
16,510 |
82,359 |
| 5 years |
+70.26% |
45,194 |
22,705 |
22,489 |
84,618 |
| 10 years |
+123.51% |
45,194 |
15,285 |
29,909 |
52,184 |
| 15 years |
+261.44% |
45,194 |
9,552 |
35,642 |
38,251 |
Technical indicators 10 min delayed data - CBOT E-mini Futures
| MA7 |
39,604 |
| MA20 |
40,196 |
| MA50 |
41,995 |
| MA100 |
43,190 |
| Price / MA7 |
+1.69% |
| Price / MA20 |
+0.20% |
| Price / MA50 |
-4.10% |
| Price / MA100 |
-6.75% |
Opening hours (GMT -5 - US/Central)
| Day |
Opening |
Closing |
| Monday |
08:30 |
15:15 |
| Tuesday |
08:30 |
15:15 |
| Wednesday |
08:30 |
15:15 |
| Thursday |
08:30 |
15:15 |
| Friday |
08:30 |
15:15 |
| |
| Special closing |
|
12:15 |
|
|
12:15 |
|
|
12:15 |
|
