YUNJI INC. ADS quotes and chart
| Current price: | 1.65 USD |
| Change (%): | +5.77% |
| Change: | +0.09 |
| Date - Hour: | |
| Previous close: | 1.56 |
| Open: | 1.60 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 9,323 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 1.64 | 1.69 | 1.69 | 1.56 | 1.65 |
| Change (%) | -6.72% | +2.94% | +0.00% | -7.69% | +5.77% |
| Change | -0.12 | +0.05 | 0 | -0.13 | +0.09 |
| Open | 1.64 | 1.64 | 1.65 | 1.64 | 1.60 |
| Volume | 21,647 | 16,549 | 3,382 | 59,508 | 9,323 |
| High | 1.74 | 1.73 | 1.69 | 1.68 | 1.68 |
| Low | 1.62 | 1.64 | 1.65 | 1.56 | 1.60 |
| High/Low range | 0.12 | 0.09 | 0.04 | 0.12 | 0.08 |
| 5 days change : -6.25% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +5.77% | 1.68 | 1.60 | 0.08 | 9,323 |
| January 1st | +2.48% | 1.84 | 1.56 | 0.28 | 51,546 |
| 5 days | -6.25% | 1.73 | 1.56 | 0.17 | 26,479 |
| 1 month | -11.77% | 1.85 | 1.45 | 0.40 | 236,505 |
| 6 months | -40.89% | 3.16 | 1.42 | 1.74 | 76,867 |
| 1 year | -40.12% | 4.72 | 1.42 | 3.30 | 43,340 |
| 3 years | -93.03% | 56.80 | 1.42 | 55.38 | 23,928 |
| 5 years | -99.27% | 242.00 | 1.42 | 240.58 | 21,639 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 1.67 |
| MA20 | 1.67 |
| MA50 | 1.71 |
| MA100 | 1.90 |
| Price / MA7 | -1.20% |
| Price / MA20 | -1.20% |
| Price / MA50 | -3.51% |
| Price / MA100 | -13.16% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
