BEYOND MEAT INC. quotes and chart
| Current price: | 3.60 USD |
| Change (%): | -4.26% |
| Change: | -0.16 |
| Date - Hour: | |
| Previous close: | 3.76 |
| Open: | 3.71 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 2,924,288 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 3.76 | 3.85 | 4.01 | 3.76 | 3.60 |
| Change (%) | -2.59% | +2.39% | +4.16% | -6.23% | -4.26% |
| Change | -0.10 | +0.09 | +0.16 | -0.25 | -0.16 |
| Open | 3.88 | 3.84 | 3.93 | 4.05 | 3.71 |
| Volume | 4,096,841 | 3,322,420 | 3,051,848 | 4,257,373 | 2,924,288 |
| High | 3.93 | 4.00 | 4.08 | 4.16 | 3.79 |
| Low | 3.63 | 3.80 | 3.83 | 3.86 | 3.60 |
| High/Low range | 0.30 | 0.20 | 0.25 | 0.30 | 0.19 |
| 5 days change : -4.26% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.26% | 3.79 | 3.60 | 0.19 | 2,924,288 |
| January 1st | -4.26% | 4.16 | 3.60 | 0.56 | 3,543,880 |
| 5 days | -4.26% | 4.16 | 3.60 | 0.56 | 4,257,373 |
| 1 month | -20.88% | 4.71 | 3.30 | 1.41 | 4,250,180 |
| 6 months | -49.44% | 9.24 | 3.30 | 5.94 | 3,147,645 |
| 1 year | -57.35% | 12.12 | 3.30 | 8.82 | 3,100,874 |
| 3 years | -94.75% | 74.00 | 3.30 | 70.70 | 3,030,596 |
| 5 years | -95.71% | 221.00 | 3.30 | 217.70 | 3,872,004 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 3.82 |
| MA20 | 3.79 |
| MA50 | 4.73 |
| MA100 | 5.55 |
| Price / MA7 | -5.76% |
| Price / MA20 | -5.01% |
| Price / MA50 | -23.89% |
| Price / MA100 | -35.14% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
