BEYOND MEAT INC.

BEYOND MEAT INC.

6.41 USD (-)

Closed 15 min delayed data - NASDAQ Stocks

Open:	6.50
Change:	-0.10
Volume:	2,046,288

Low:	6.18
High:	6.58
High / Low range:	0.40

Type:	Stocks
Ticker:	BYND
ISIN:

BEYOND MEAT INC. quotes and chart

Current price:	6.41 USD
Change (%):	-1.54%
Change:	-0.10
Date - Hour:
Previous close:	6.51
Open:	6.50

Financial instrument type:	Stocks
Market:	NASDAQ Stocks
	Closed
Volume:	2,046,288
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ Stocks


Last	6.39	6.57	6.51	6.51	6.41
Change (%)	-1.54%	+2.82%	-0.91%	+0.00%	-1.54%
Change	-0.10	+0.18	-0.06	0	-0.10
Open	6.50	6.29	6.71	6.45	6.50
Volume	1,597,969	1,731,655	2,026,730	3,795,042	2,046,288
High	6.57	6.77	6.71	7.08	6.58
Low	6.38	6.29	6.41	6.45	6.18
High/Low range	0.19	0.48	0.30	0.63	0.40

5 days change : +0.31%

Historical data 15 min delayed data - NASDAQ Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-1.54%	6.58	6.18	0.40	2,046,288
January 1st	-27.98%	12.12	5.92	6.20	3,095,569
5 days	+0.31%	7.08	6.18	0.90	3,795,042
1 month	-10.60%	8.20	6.18	2.02	1,996,686
6 months	-28.38%	12.12	5.92	6.20	3,083,085
1 year	-50.35%	19.25	5.58	13.67	2,915,590
3 years	-95.67%	160.28	5.58	154.70	3,001,831
5 years	-95.74%	239.71	5.58	234.13	4,043,329
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7	6.51
MA20	7.05
MA50	7.08
MA100	7.38
Price / MA7	-1.54%
Price / MA20	-9.08%
Price / MA50	-9.46%
Price / MA100	-13.14%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !