BEYOND MEAT INC. quotes and chart
| Current price: | 2.71 USD |
| Change (%): | +1.12% |
| Change: | +0.03 |
| Date - Hour: | |
| Previous close: | 2.68 |
| Open: | 2.68 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 1,875,471 |
| Exchanged capital: | 2.884% |
| Issued capital: | 65,038,399 |
| Capitalization: | 176M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 2.87 | 2.90 | 2.67 | 2.68 | 2.71 |
| Change (%) | +0.00% | +1.05% | -7.93% | +0.38% | +1.12% |
| Change | 0 | +0.03 | -0.23 | +0.01 | +0.03 |
| Open | 2.75 | 2.70 | 2.96 | 2.62 | 2.68 |
| Volume | 3,577,022 | 2,733,207 | 2,336,735 | 2,396,453 | 1,875,471 |
| High | 2.97 | 2.99 | 2.98 | 2.90 | 2.74 |
| Low | 2.62 | 2.62 | 2.63 | 2.59 | 2.60 |
| High/Low range | 0.35 | 0.37 | 0.35 | 0.31 | 0.14 |
| 5 days change : -5.58% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.12% | 2.74 | 2.60 | 0.14 | 1,875,471 |
| January 1st | -27.93% | 4.74 | 2.59 | 2.15 | 3,218,692 |
| 5 days | -5.58% | 2.99 | 2.59 | 0.40 | 2,488,798 |
| 1 month | -16.87% | 3.65 | 2.59 | 1.06 | 2,393,872 |
| 6 months | -57.46% | 6.81 | 2.59 | 4.22 | 3,299,079 |
| 1 year | -61.56% | 10.31 | 2.59 | 7.72 | 3,020,694 |
| 3 years | -93.71% | 47.44 | 2.59 | 44.85 | 3,011,409 |
| 5 years | -96.25% | 221.00 | 2.59 | 218.41 | 3,556,741 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 2.80 |
| MA20 | 3.14 |
| MA50 | 3.44 |
| MA100 | 3.82 |
| Price / MA7 | -3.21% |
| Price / MA20 | -13.69% |
| Price / MA50 | -21.22% |
| Price / MA100 | -29.06% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
