TREVI THERAPEUTICS INC. quotes and chart
| Current price: | 6.00 USD |
| Change (%): | -1.64% |
| Change: | -0.10 |
| Date - Hour: | |
| Previous close: | 6.10 |
| Open: | 6.08 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 120,825 |
| Exchanged capital: | 0.135% |
| Issued capital: | 89,365,700 |
| Capitalization: | 536M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 5.28 | 5.56 | 5.95 | 6.10 | 6.00 |
| Change (%) | -2.22% | +5.30% | +7.01% | +2.52% | -1.64% |
| Change | -0.12 | +0.28 | +0.39 | +0.15 | -0.10 |
| Open | 5.30 | 5.26 | 5.71 | 6.05 | 6.08 |
| Volume | 1,216,880 | 3,700,394 | 1,190,270 | 847,685 | 120,825 |
| High | 5.32 | 5.56 | 6.00 | 6.22 | 6.34 |
| Low | 4.85 | 5.12 | 5.52 | 5.88 | 5.93 |
| High/Low range | 0.47 | 0.44 | 0.49 | 0.34 | 0.41 |
| 5 days change : +13.64% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.64% | 6.34 | 5.93 | 0.41 | 120,825 |
| January 1st | +45.63% | 7.39 | 3.47 | 3.92 | 1,942,519 |
| 5 days | +13.64% | 6.34 | 5.52 | 0.83 | 1,018,977 |
| 1 month | -11.11% | 7.14 | 4.85 | 2.29 | 1,751,996 |
| 6 months | +87.50% | 7.39 | 2.36 | 5.03 | 1,975,246 |
| 1 year | +125.14% | 7.39 | 2.30 | 5.09 | 1,093,174 |
| 3 years | +82.93% | 7.39 | 0.97 | 6.42 | 623,394 |
| 5 years | +126.42% | 8.50 | 0.46 | 8.04 | 482,167 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 5.78 |
| MA20 | 6.08 |
| MA50 | 5.41 |
| MA100 | 4.55 |
| Price / MA7 | +3.81% |
| Price / MA20 | -1.32% |
| Price / MA50 | +10.91% |
| Price / MA100 | +31.87% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
