WAH FU EDUCATION GROUP quotes and chart
| Current price: |
1.62 USD
|
| Change (%): |
+1.89% |
| Change: |
+0.03 |
| Date - Hour: |
|
| Previous close: |
1.59 |
| Open: |
1.56 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
59,857 |
| Exchanged capital: |
1.357% |
| Issued capital: |
4,410,560 |
| Capitalization: |
7M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.62 | 1.64 | 1.60 | 1.59 | 1.62 |
| Change (%) | +7.29% | +1.24% | -2.44% | -0.63% | +1.89% |
| Change | +0.11 | +0.02 | -0.04 | -0.01 | +0.03 |
| Open | 1.51 | 1.60 | 1.60 | 1.65 | 1.56 |
| Volume | 108,187 | 34,270 | 58,639 | 58,852 | 59,857 |
| High | 1.82 | 1.67 | 1.68 | 1.65 | 1.67 |
| Low | 1.51 | 1.58 | 1.59 | 1.55 | 1.56 |
| High/Low range | 0.31 | 0.09 | 0.09 | 0.10 | 0.11 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.89% |
1.67 |
1.56 |
0.11 |
59,857 |
| January 1st |
-3.57% |
7.49 |
1.36 |
6.13 |
2,623,324 |
| 5 days |
+7.29% |
1.68 |
1.55 |
0.13 |
58,745 |
| 1 month |
-11.48% |
7.49 |
1.36 |
6.13 |
6,853,921 |
| 6 months |
-9.75% |
7.49 |
1.36 |
6.13 |
1,267,589 |
| 1 year |
-16.15% |
7.49 |
1.36 |
6.13 |
639,910 |
| 3 years |
-54.11% |
7.49 |
1.36 |
6.13 |
258,549 |
| 5 years |
+9.46% |
21.00 |
1.36 |
19.64 |
483,778 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.58 |
| MA20 |
1.90 |
| MA50 |
1.82 |
| MA100 |
1.74 |
| Price / MA7 |
+2.53% |
| Price / MA20 |
-14.74% |
| Price / MA50 |
-10.99% |
| Price / MA100 |
-6.90% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
