WAH FU EDUCATION GROUP quotes and chart
| Current price: |
1.34 USD
|
| Change (%): |
+4.69% |
| Change: |
+0.06 |
| Date - Hour: |
|
| Previous close: |
1.28 |
| Open: |
1.22 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
58,547 |
| Exchanged capital: |
1.327% |
| Issued capital: |
4,410,560 |
| Capitalization: |
6M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.41 | 1.43 | 1.33 | 1.28 | 1.34 |
| Change (%) | -0.70% | +1.42% | -6.99% | -3.76% | +4.69% |
| Change | -0.01 | +0.02 | -0.10 | -0.05 | +0.06 |
| Open | 1.38 | 1.37 | 1.38 | 1.32 | 1.22 |
| Volume | 10,208 | 27,180 | 54,500 | 21,367 | 58,547 |
| High | 1.51 | 1.49 | 1.44 | 1.39 | 1.43 |
| Low | 1.38 | 1.32 | 1.26 | 1.25 | 1.22 |
| High/Low range | 0.13 | 0.17 | 0.18 | 0.14 | 0.21 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.69% |
1.43 |
1.22 |
0.21 |
58,547 |
| January 1st |
-20.24% |
7.49 |
1.22 |
6.27 |
1,955,332 |
| 5 days |
-4.97% |
1.44 |
1.22 |
0.22 |
44,804 |
| 1 month |
-17.28% |
1.75 |
1.22 |
0.53 |
57,014 |
| 6 months |
-26.37% |
7.49 |
1.22 |
6.27 |
1,256,544 |
| 1 year |
-29.10% |
7.49 |
1.22 |
6.27 |
642,578 |
| 3 years |
-53.47% |
7.49 |
1.22 |
6.27 |
256,912 |
| 5 years |
-17.28% |
21.00 |
1.22 |
19.78 |
483,588 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.38 |
| MA20 |
1.52 |
| MA50 |
1.73 |
| MA100 |
1.70 |
| Price / MA7 |
-2.90% |
| Price / MA20 |
-11.84% |
| Price / MA50 |
-22.54% |
| Price / MA100 |
-21.18% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
