REKOR SYSTEMS INC. quotes and chart
| Current price: |
2.01 USD
|
| Change (%): |
-3.37% |
| Change: |
-0.07 |
| Date - Hour: |
|
| Previous close: |
2.08 |
| Open: |
2.03 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
11,075,902 |
| Exchanged capital: |
12.515% |
| Issued capital: |
88,503,500 |
| Capitalization: |
178M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.54 | 1.60 | 1.57 | 2.08 | 2.01 |
| Change (%) | +0.00% | +3.90% | -1.88% | +32.48% | -3.37% |
| Change | 0 | +0.06 | -0.03 | +0.51 | -0.07 |
| Open | 1.55 | 1.55 | 1.86 | 1.67 | 2.03 |
| Volume | 4,475,945 | 5,379,341 | 15,505,503 | 33,536,256 | 11,075,902 |
| High | 1.65 | 1.68 | 1.94 | 2.22 | 2.20 |
| Low | 1.47 | 1.54 | 1.54 | 1.63 | 1.91 |
| High/Low range | 0.18 | 0.15 | 0.40 | 0.59 | 0.29 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.37% |
2.20 |
1.91 |
0.29 |
11,075,902 |
| January 1st |
+28.85% |
2.59 |
1.40 |
1.19 |
12,491,001 |
| 5 days |
+25.63% |
2.22 |
1.54 |
0.68 |
24,520,879 |
| 1 month |
+129.64% |
2.59 |
0.85 |
1.74 |
16,566,446 |
| 6 months |
+8.65% |
2.59 |
0.78 |
1.80 |
3,108,895 |
| 1 year |
-43.86% |
3.67 |
0.78 |
2.89 |
2,217,288 |
| 3 years |
-54.32% |
5.19 |
0.56 |
4.63 |
1,191,559 |
| 5 years |
-52.71% |
25.38 |
0.56 |
24.82 |
1,007,275 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.68 |
| MA20 |
1.62 |
| MA50 |
1.21 |
| MA100 |
1.18 |
| Price / MA7 |
+19.64% |
| Price / MA20 |
+24.07% |
| Price / MA50 |
+66.12% |
| Price / MA100 |
+70.34% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
