CENTURY CASINOS INC. quotes and chart
| Current price: | 1.34 USD |
| Change (%): | +1.52% |
| Change: | +0.02 |
| Date - Hour: | |
| Previous close: | 1.32 |
| Open: | 1.34 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 64,792 |
| Exchanged capital: | 0.211% |
| Issued capital: | 30,682,600 |
| Capitalization: | 41M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 1.32 | 1.34 | 1.35 | 1.32 | 1.34 |
| Change (%) | -1.86% | +1.52% | +0.75% | -2.22% | +1.52% |
| Change | -0.03 | +0.02 | +0.01 | -0.03 | +0.02 |
| Open | 1.34 | 1.40 | 1.33 | 1.34 | 1.34 |
| Volume | 81,681 | 177,156 | 57,926 | 101,032 | 64,792 |
| High | 1.38 | 1.40 | 1.36 | 1.38 | 1.35 |
| Low | 1.31 | 1.30 | 1.33 | 1.34 | 1.33 |
| High/Low range | 0.07 | 0.10 | 0.03 | 0.04 | 0.02 |
| 5 days change : +0.00% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.52% | 1.35 | 1.33 | 0.02 | 64,792 |
| January 1st | -58.64% | 3.31 | 1.30 | 2.01 | 87,230 |
| 5 days | +0.00% | 1.38 | 1.33 | 0.05 | 79,479 |
| 1 month | -25.56% | 1.88 | 1.30 | 0.58 | 136,750 |
| 6 months | -53.15% | 5.09 | 1.30 | 3.79 | 99,482 |
| 1 year | -56.91% | 5.09 | 1.30 | 3.79 | 114,899 |
| 3 years | -87.83% | 11.30 | 1.30 | 10.00 | 101,527 |
| 5 years | -58.77% | 16.44 | 1.30 | 15.14 | 187,875 |
| 10 years | -78.14% | 16.44 | 1.01 | 15.43 | 152,291 |
| 15 years | -50.37% | 16.44 | 1.01 | 15.43 | 127,387 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 1.34 |
| MA20 | 1.48 |
| MA50 | 2.10 |
| MA100 | 2.72 |
| Price / MA7 | -0% |
| Price / MA20 | -9.46% |
| Price / MA50 | -36.19% |
| Price / MA100 | -50.74% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
