CENTURY CASINOS INC.
333.4
USD
(+1.12%)
03/28/2025 - 16:29
Closed 15 min delayed data - NASDAQ Stocks
| Open: | 329.1 |
| Change: | +3.7 |
| Volume: | 2,461,277 |
| Low: | 329.1 |
| High: | 335.4 |
| High / Low range: | 6.3 |
| Type: | Stocks |
| Ticker: | CNTY |
| ISIN: |
CENTURY CASINOS INC. quotes and chart
| Current price: | 333.4 USD |
| Change (%): | +1.12% |
| Change: | +3.7 |
| Date - Hour: | 03/28/2025 - 16:29 |
| Previous close: | 1.83 |
| Open: | 329.1 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 2,461,277 |
| Exchanged capital: | 0.037% |
| Issued capital: | 6,696,940,000 |
| Capitalization: | 2,232,760M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 03/24/2025 | 03/25/2025 | 03/26/2025 | 03/27/2025 | 03/28/2025 | |
|---|---|---|---|---|---|
| Last | 1.80 | 1.77 | 1.85 | 1.83 | 333.4 |
| Change (%) | +0.00% | -1.67% | +4.52% | -1.08% | +1.12% |
| Change | 0 | -0.03 | +0.08 | -0.02 | +3.7 |
| Open | 1.84 | 1.82 | 1.76 | 1.86 | 329.1 |
| Volume | 78,666 | 55,313 | 387,950 | 129,409 | 2,461,277 |
| High | 1.88 | 1.84 | 1.88 | 1.86 | 335.4 |
| Low | 1.78 | 1.76 | 1.76 | 1.79 | 329.1 |
| High/Low range | 0.10 | 0.08 | 0.12 | 0.07 | 6.3 |
| 5 days change : +2.46% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -6.56% | 1.84 | 1.70 | 0.14 | 93,124 |
| January 1st | -47.22% | 3.31 | 1.66 | 1.65 | 75,516 |
| 5 days | -5.00% | 1.88 | 1.70 | 0.18 | 190,890 |
| 1 month | -38.93% | 2.92 | 1.66 | 1.26 | 126,439 |
| 6 months | -33.98% | 5.09 | 1.66 | 3.43 | 87,958 |
| 1 year | -45.89% | 5.09 | 1.66 | 3.43 | 114,416 |
| 3 years | -85.20% | 12.23 | 1.66 | 10.57 | 100,190 |
| 5 years | -33.20% | 16.44 | 1.66 | 14.78 | 197,815 |
| 10 years | -67.55% | 16.44 | 1.01 | 15.43 | 151,803 |
| 15 years | -33.20% | 16.44 | 1.01 | 15.43 | 127,031 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 1.82 |
| MA20 | 2.21 |
| MA50 | 2.71 |
| MA100 | 3.23 |
| Price / MA7 | -6.04% |
| Price / MA20 | -22.62% |
| Price / MA50 | -36.90% |
| Price / MA100 | -47.06% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 04/18/2025 | All day | |
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
| 06/19/2026 | All day | |
