SOTHERLY HOTELS quotes and chart
| Current price: |
16.30 USD
|
| Change (%): |
-0.49% |
| Change: |
-0.08 |
| Date - Hour: |
|
| Previous close: |
16.38 |
| Open: |
15.94 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
694 |
| Exchanged capital: |
0.097% |
| Issued capital: |
713,059 |
| Capitalization: |
12M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 18.42 | 17.00 | 15.96 | 16.38 | 16.30 |
| Change (%) | +5.26% | -7.72% | -6.12% | +2.63% | -0.49% |
| Change | +0.92 | -1.42 | -1.04 | +0.42 | -0.08 |
| Open | 18.42 | 17.04 | 16.80 | 16.00 | 15.94 |
| Volume | 503 | 1,901 | 4,653 | 5,234 | 694 |
| High | 18.42 | 17.04 | 16.80 | 16.80 | 16.30 |
| Low | 18.42 | 16.80 | 15.95 | 15.89 | 15.94 |
| High/Low range | 0 | 0.24 | 0.85 | 0.91 | 0.36 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.49% |
16.30 |
15.94 |
0.36 |
694 |
| January 1st |
-11.41% |
18.45 |
15.89 |
2.56 |
1,266 |
| 5 days |
-11.52% |
16.80 |
15.89 |
0.91 |
4,943 |
| 1 month |
-2.74% |
18.42 |
15.89 |
2.53 |
2,008 |
| 6 months |
-11.70% |
18.75 |
15.89 |
2.86 |
2,067 |
| 1 year |
-14.88% |
20.67 |
15.89 |
4.78 |
2,385 |
| 3 years |
-15.42% |
26.40 |
15.89 |
10.51 |
2,923 |
| 5 years |
+27.84% |
26.40 |
4.78 |
21.62 |
4,201 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
17.02 |
| MA20 |
16.96 |
| MA50 |
17.07 |
| MA100 |
17.09 |
| Price / MA7 |
-4.23% |
| Price / MA20 |
-3.89% |
| Price / MA50 |
-4.51% |
| Price / MA100 |
-4.62% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
