SOTHERLY HOTELS quotes and chart
| Current price: |
17.45 USD
|
| Change (%): |
-0.06% |
| Change: |
-0.01 |
| Date - Hour: |
|
| Previous close: |
17.46 |
| Open: |
17.35 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
200 |
| Exchanged capital: |
0.021% |
| Issued capital: |
965,854 |
| Capitalization: |
17M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 17.75 | 18.00 | 17.36 | 17.46 | 17.45 |
| Change (%) | +0.03% | +1.38% | -3.58% | +0.60% | -0.06% |
| Change | +0.00 | +0.25 | -0.64 | +0.10 | -0.01 |
| Open | 17.35 | 17.72 | 17.36 | 17.01 | 17.35 |
| Volume | 1,551 | 666 | 163 | 808 | 200 |
| High | 17.75 | 18.00 | 17.36 | 17.67 | 17.45 |
| Low | 17.35 | 17.72 | 17.36 | 17.01 | 17.35 |
| High/Low range | 0.40 | 0.28 | 0 | 0.66 | 0.10 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.06% |
17.45 |
17.35 |
0.10 |
200 |
| January 1st |
-5.16% |
18.45 |
17.01 |
1.44 |
960 |
| 5 days |
+0.54% |
17.67 |
17.01 |
0.66 |
808 |
| 1 month |
+1.16% |
18.00 |
17.01 |
0.99 |
790 |
| 6 months |
-5.98% |
19.31 |
16.82 |
2.49 |
2,292 |
| 1 year |
-15.25% |
20.67 |
16.82 |
3.86 |
2,492 |
| 3 years |
-9.40% |
26.40 |
16.24 |
10.16 |
2,949 |
| 5 years |
-34.77% |
26.43 |
2.50 |
23.93 |
4,618 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
17.62 |
| MA20 |
17.68 |
| MA50 |
17.52 |
| MA100 |
17.70 |
| Price / MA7 |
-0.96% |
| Price / MA20 |
-1.30% |
| Price / MA50 |
-0.40% |
| Price / MA100 |
-1.41% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
