FIRST NATIONAL CORP. quotes and chart
| Current price: |
26.10 USD
|
| Change (%): |
+0.97% |
| Change: |
+0.25 |
| Date - Hour: |
|
| Previous close: |
25.85 |
| Open: |
25.90 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
11,473 |
| Exchanged capital: |
0.128% |
| Issued capital: |
8,970,320 |
| Capitalization: |
234M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 26.33 | 26.30 | 26.10 | 25.85 | 26.10 |
| Change (%) | -0.64% | -0.11% | -0.76% | -0.96% | +0.97% |
| Change | -0.17 | -0.03 | -0.20 | -0.25 | +0.25 |
| Open | 26.03 | 26.23 | 26.20 | 25.96 | 25.90 |
| Volume | 28,116 | 37,785 | 43,236 | 28,807 | 11,473 |
| High | 26.75 | 26.50 | 26.60 | 26.20 | 26.15 |
| Low | 26.03 | 26.00 | 26.08 | 25.75 | 25.90 |
| High/Low range | 0.72 | 0.50 | 0.52 | 0.45 | 0.25 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.97% |
26.15 |
25.90 |
0.25 |
11,473 |
| January 1st |
+13.43% |
26.97 |
22.55 |
4.42 |
20,470 |
| 5 days |
-0.76% |
26.15 |
25.90 |
0.25 |
11,473 |
| 1 month |
+8.75% |
26.97 |
23.96 |
3.01 |
22,772 |
| 6 months |
+54.90% |
26.97 |
16.22 |
10.75 |
15,656 |
| 1 year |
+37.37% |
26.97 |
14.50 |
12.47 |
10,014 |
| 3 years |
+20.39% |
26.97 |
13.13 |
13.84 |
7,580 |
| 5 years |
+24.35% |
26.97 |
11.54 |
15.43 |
6,981 |
| 10 years |
+174.74% |
31.00 |
7.92 |
23.08 |
5,049 |
| 15 years |
+153.40% |
31.00 |
3.55 |
27.45 |
4,321 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
26.26 |
| MA20 |
25.27 |
| MA50 |
24.55 |
| MA100 |
22.66 |
| Price / MA7 |
-0.61% |
| Price / MA20 |
+3.28% |
| Price / MA50 |
+6.31% |
| Price / MA100 |
+15.18% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
