PINTEREST INC. CLASS A quotes and chart
| Current price: | 25.53 USD |
| Change (%): | -1.77% |
| Change: | -0.46 |
| Date - Hour: | |
| Previous close: | 25.99 |
| Open: | 25.34 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 493,622 |
| Exchanged capital: | 0.073% |
| Issued capital: | 678,237,457 |
| Capitalization: | 17,315M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 28.14 | 26.23 | 26.37 | 25.99 | 25.53 |
| Change (%) | +14.02% | -6.79% | +0.53% | -1.44% | -1.77% |
| Change | +3.46 | -1.91 | +0.14 | -0.38 | -0.46 |
| Open | 24.14 | 27.24 | 26.00 | 27.19 | 25.34 |
| Volume | 24,434,993 | 12,393,454 | 9,042,331 | 8,981,611 | 493,499 |
| High | 29.26 | 27.75 | 26.41 | 27.37 | 25.86 |
| Low | 24.02 | 25.66 | 25.33 | 25.56 | 25.12 |
| High/Low range | 5.24 | 2.09 | 1.09 | 1.82 | 0.74 |
| 5 days change : -9.28% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.77% | 25.86 | 25.12 | 0.74 | 493,622 |
| January 1st | -11.97% | 40.90 | 23.68 | 17.22 | 12,572,256 |
| 5 days | -9.28% | 27.37 | 25.12 | 2.25 | 8,981,611 |
| 1 month | -20.09% | 35.09 | 23.68 | 11.41 | 13,339,915 |
| 6 months | -24.18% | 40.90 | 23.68 | 17.22 | 11,605,851 |
| 1 year | -21.64% | 45.19 | 23.68 | 21.51 | 10,388,383 |
| 3 years | +15.21% | 45.19 | 16.14 | 29.05 | 11,610,819 |
| 5 years | +49.91% | 89.90 | 15.82 | 74.08 | 12,296,053 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 26.13 |
| MA20 | 29.50 |
| MA50 | 33.28 |
| MA100 | 32.15 |
| Price / MA7 | -2.30% |
| Price / MA20 | -13.46% |
| Price / MA50 | -23.29% |
| Price / MA100 | -20.59% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
