PINTEREST INC. CLASS A quotes and chart
| Current price: | 31.95 USD |
| Change (%): | +2.63% |
| Change: | +0.82 |
| Date - Hour: | |
| Previous close: | 31.13 |
| Open: | 31.60 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 14,078,578 |
| Exchanged capital: | 2.076% |
| Issued capital: | 678,237,454 |
| Capitalization: | 21,670M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 31.75 | 31.39 | 33.28 | 31.13 | 31.95 |
| Change (%) | -7.43% | -1.13% | +6.02% | -6.46% | +2.63% |
| Change | -2.55 | -0.36 | +1.89 | -2.15 | +0.82 |
| Open | 33.47 | 31.29 | 33.02 | 33.22 | 31.61 |
| Volume | 17,830,294 | 20,292,857 | 18,570,581 | 17,002,499 | 14,078,578 |
| High | 33.50 | 32.35 | 33.74 | 33.40 | 32.00 |
| Low | 31.19 | 31.21 | 32.55 | 30.96 | 31.15 |
| High/Low range | 2.31 | 1.15 | 1.19 | 2.44 | 0.85 |
| 5 days change : -6.85% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.63% | 32.00 | 31.15 | 0.85 | 14,078,578 |
| January 1st | +10.17% | 40.90 | 29.00 | 11.90 | 12,243,259 |
| 5 days | -6.85% | 33.74 | 30.96 | 2.78 | 16,550,552 |
| 1 month | -17.80% | 39.85 | 30.96 | 8.89 | 11,901,529 |
| 6 months | +10.71% | 40.90 | 27.93 | 12.97 | 10,541,728 |
| 1 year | -6.55% | 45.19 | 27.00 | 18.19 | 9,872,711 |
| 3 years | +40.50% | 45.19 | 16.14 | 29.05 | 11,502,362 |
| 5 years | +123.27% | 89.90 | 10.10 | 79.80 | 12,258,175 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 32.62 |
| MA20 | 35.65 |
| MA50 | 34.14 |
| MA100 | 32.56 |
| Price / MA7 | -2.05% |
| Price / MA20 | -10.38% |
| Price / MA50 | -6.41% |
| Price / MA100 | -1.87% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
