Post an Analysis Request an analysis AI Londinia analysis
CENOVUS ENERGY INC
CENOVUS ENERGY INC
14.69 USD (-)
Open 15 min delayed data - NYSE Stocks
Open: 14.70
Change: +0.03
Volume: 1,425,262
Low: 14.51
High: 14.76
High / Low range: 0.25
Type: Stocks
Ticker: CVE
ISIN: CA15135U1093

CENOVUS ENERGY INC quotes and chart

Current price: 14.69 USD
Change (%): +0.21%
Change: +0.03
Date - Hour:
Previous close: 14.66
Open: 14.70
Financial instrument type: Stocks
Market: NYSE Stocks
Open
Volume: 1,425,262
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NYSE Stocks
Last14.7714.4814.3514.6614.69
Change (%)-0.61%-1.96%-0.90%+2.16%+0.21%
Change-0.09-0.29-0.13+0.31+0.03
Open14.7114.7914.7114.2514.70
Volume8,327,2038,410,1897,857,7297,110,2651,423,162
High14.8014.8814.7614.6214.76
Low14.5514.4414.3214.2014.51
High/Low range0.250.440.440.420.25
5 days change : -0.54%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.21% 14.76 14.51 0.25 1,425,262
January 1st -11.77% 21.90 14.20 7.70 8,697,421
5 days -0.54% 14.76 14.20 0.56 7,110,265
1 month -9.27% 16.62 14.20 2.42 7,649,090
6 months -21.23% 20.76 14.20 6.56 7,634,681
1 year -12.19% 21.90 14.20 7.70 8,638,486
3 years +22.32% 24.91 11.83 13.08 8,774,079
5 years +46.32% 24.91 1.41 23.50 8,642,358
10 years -29.88% 24.91 1.41 23.50 5,984,643
15 years -39.80% 40.73 1.41 39.32 4,376,140

Technical indicators 15 min delayed data - NYSE Stocks

MA7 14.61
MA20 15.15
MA50 15.85
MA100 16.83
Price / MA7 +0.55%
Price / MA20 -3.04%
Price / MA50 -7.32%
Price / MA100 -12.72%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
13:00
All day