CENOVUS ENERGY INC quotes and chart
| Current price: | 14.81 USD |
| Change (%): | -1.33% |
| Change: | -0.20 |
| Date - Hour: | |
| Previous close: | 15.01 |
| Open: | 15.10 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 10,748,575 |
| Exchanged capital: | 0.588% |
| Issued capital: | 1,826,620,000 |
| Capitalization: | 27,052M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 15.06 | 14.99 | 14.97 | 15.01 | 14.81 |
| Change (%) | +1.48% | -0.47% | -0.13% | +0.27% | -1.33% |
| Change | +0.22 | -0.07 | -0.02 | +0.04 | -0.20 |
| Open | 14.77 | 15.03 | 15.00 | 15.09 | 15.10 |
| Volume | 8,954,659 | 11,170,017 | 7,786,323 | 10,320,335 | 10,748,575 |
| High | 15.12 | 15.14 | 15.26 | 15.27 | 15.10 |
| Low | 14.71 | 14.70 | 14.84 | 14.92 | 14.71 |
| High/Low range | 0.41 | 0.44 | 0.42 | 0.35 | 0.39 |
| 5 days change : -1.66% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.33% | 15.10 | 14.71 | 0.39 | 10,748,575 |
| January 1st | -2.24% | 15.95 | 14.59 | 1.36 | 9,899,953 |
| 5 days | -1.66% | 15.27 | 14.71 | 0.56 | 9,618,411 |
| 1 month | +0.61% | 15.95 | 14.55 | 1.40 | 9,330,310 |
| 6 months | -25.05% | 20.40 | 14.20 | 6.20 | 8,040,670 |
| 1 year | -6.56% | 21.90 | 14.20 | 7.70 | 8,490,564 |
| 3 years | +1.72% | 24.91 | 14.06 | 10.85 | 8,713,132 |
| 5 years | +69.26% | 24.91 | 1.41 | 23.50 | 8,726,785 |
| 10 years | -24.55% | 24.91 | 1.41 | 23.50 | 6,036,961 |
| 15 years | -37.67% | 40.73 | 1.41 | 39.32 | 4,415,802 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 14.97 |
| MA20 | 15.07 |
| MA50 | 15.30 |
| MA100 | 16.12 |
| Price / MA7 | -1.07% |
| Price / MA20 | -1.73% |
| Price / MA50 | -3.20% |
| Price / MA100 | -8.13% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
