COMP EN DE MN CEMIG ADS ADS quotes and chart
| Current price: | 1.69 USD |
| Change (%): | -4.52% |
| Change: | -0.08 |
| Date - Hour: | |
| Previous close: | 1.77 |
| Open: | 1.72 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 3,884,122 |
| Exchanged capital: | 0.124% |
| Issued capital: | 3,128,749,844 |
| Capitalization: | 5,288M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 1.76 | 1.72 | 1.72 | 1.77 | 1.69 |
| Change (%) | -2.76% | -2.27% | +0.00% | +2.91% | -4.52% |
| Change | -0.05 | -0.04 | 0 | +0.05 | -0.08 |
| Open | 1.78 | 1.71 | 1.76 | 1.78 | 1.72 |
| Volume | 1,007,828 | 5,901,326 | 2,991,858 | 2,834,684 | 3,884,122 |
| High | 1.79 | 1.75 | 1.77 | 1.80 | 1.72 |
| Low | 1.75 | 1.71 | 1.71 | 1.75 | 1.66 |
| High/Low range | 0.04 | 0.04 | 0.06 | 0.05 | 0.06 |
| 5 days change : -6.63% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.52% | 1.72 | 1.66 | 0.06 | 3,884,122 |
| January 1st | -4.52% | 2.01 | 1.66 | 0.35 | 2,957,718 |
| 5 days | -6.63% | 1.80 | 1.66 | 0.14 | 3,909,289 |
| 1 month | -8.65% | 2.00 | 1.66 | 0.34 | 5,249,166 |
| 6 months | -16.75% | 2.13 | 1.66 | 0.47 | 2,551,086 |
| 1 year | -12.82% | 2.58 | 1.66 | 0.92 | 2,237,009 |
| 3 years | -13.97% | 2.58 | 1.40 | 1.18 | 4,895,696 |
| 5 years | +115.17% | 2.58 | 0.68 | 1.90 | 7,362,897 |
| 10 years | -28.76% | 2.84 | 0.54 | 2.30 | 7,586,710 |
| 15 years | -65.20% | 7.65 | 0.54 | 7.11 | 7,674,160 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 1.74 |
| MA20 | 1.82 |
| MA50 | 1.84 |
| MA100 | 1.83 |
| Price / MA7 | -2.87% |
| Price / MA20 | -7.14% |
| Price / MA50 | -8.15% |
| Price / MA100 | -7.65% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
