DALATA HOTEL GRP. ORD EUR0.01 (CDI) quotes and chart
| Current price: |
450 GBX
|
| Change (%): |
-2.17% |
| Change: |
-10 |
| Date - Hour: |
|
| Previous close: |
460 |
| Open: |
429 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
300 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 459 | 453 | 445 | 460 | 450 |
| Change (%) | +3.38% | -1.31% | -1.77% | +3.37% | -2.17% |
| Change | +15 | -6 | -8 | +15 | -10 |
| Open | 434 | 485 | 437 | 423 | 429 |
| Volume | 506 | 411 | 2,457 | 3,770 | 300 |
| High | 459 | 485 | 468 | 460 | 450 |
| Low | 432 | 441 | 420 | 422 | 429 |
| High/Low range | 27 | 44 | 48 | 38 | 21 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.17% |
450 |
429 |
21 |
300 |
| January 1st |
+16.88% |
490 |
356 |
134 |
2,842 |
| 5 days |
+1.35% |
485 |
420 |
65 |
1,734 |
| 1 month |
+11.11% |
490 |
420 |
70 |
5,544 |
| 6 months |
+27.48% |
490 |
315 |
175 |
14,181 |
| 1 year |
+21.62% |
490 |
310 |
180 |
9,727 |
| 3 years |
+36.36% |
490 |
239 |
251 |
5,905 |
| 5 years |
+101.34% |
490 |
200 |
290 |
14,539 |
| 10 years |
+72.17% |
651 |
111 |
540 |
18,569 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
446 |
| MA20 |
451 |
| MA50 |
416 |
| MA100 |
394 |
| Price / MA7 |
+0.90% |
| Price / MA20 |
-0.22% |
| Price / MA50 |
+8.17% |
| Price / MA100 |
+14.21% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
