PERM TSB GRP ORD EUR0.50 (CDI) quotes and chart
| Current price: |
124.7 EUR
|
| Change (%): |
+2.21% |
| Change: |
+2.7 |
| Date - Hour: |
03/26/2025 - 11:16 |
| Previous close: |
1.62 |
| Open: |
122.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Open
|
| Volume: |
36,664 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| 03/20/2025 | 03/21/2025 | 03/24/2025 | 03/25/2025 | 03/26/2025 |
| Last | 1.63 | 1.62 | 1.61 | 1.62 | 124.7 |
| Change (%) | +4.15% | -0.61% | -0.93% | +0.94% | +2.21% |
| Change | +0.07 | -0.01 | -0.02 | +0.02 | +2.7 |
| Open | 1.62 | 1.63 | 1.65 | 1.57 | 122.0 |
| Volume | 149,928 | 3,304 | 8,950 | 32 | 36,664 |
| High | 1.63 | 1.64 | 1.68 | 1.68 | 125.0 |
| Low | 1.51 | 1.62 | 1.57 | 1.57 | 122.0 |
| High/Low range | 0.12 | 0.02 | 0.11 | 0.11 | 3.0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.09% |
1.67 |
1.67 |
0 |
4 |
| January 1st |
+9.15% |
1.68 |
1.33 |
0.35 |
41,845 |
| 5 days |
+6.71% |
1.68 |
1.57 |
0.11 |
4,491 |
| 1 month |
+12.84% |
1.68 |
1.42 |
0.26 |
112,343 |
| 6 months |
+0.30% |
1.80 |
1.33 |
0.47 |
25,433 |
| 1 year |
+25.09% |
1.80 |
1.21 |
0.59 |
20,351 |
| 3 years |
-0.30% |
2.77 |
1.15 |
1.62 |
14,592 |
| 5 years |
+210.12% |
2.77 |
0.41 |
2.36 |
20,793 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
1.61 |
| MA20 |
1.54 |
| MA50 |
1.47 |
| MA100 |
1.48 |
| Price / MA7 |
+3.73% |
| Price / MA20 |
+8.44% |
| Price / MA50 |
+13.61% |
| Price / MA100 |
+12.84% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/05/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 08/25/2025 |
All day |
|
| 12/24/2025 |
12:30 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
12:30 |
|
