TRADEWEB MARKETS INC. quotes and chart
| Current price: |
144.08 USD
|
| Change (%): |
+1.17% |
| Change: |
+1.67 |
| Date - Hour: |
|
| Previous close: |
142.41 |
| Open: |
142.89 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
931,735 |
| Exchanged capital: |
0.394% |
| Issued capital: |
236,302,831 |
| Capitalization: |
34,047M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 140.43 | 142.27 | 143.00 | 142.41 | 144.08 |
| Change (%) | -0.81% | +1.31% | +0.51% | -0.41% | +1.17% |
| Change | -1.14 | +1.84 | +0.73 | -0.59 | +1.67 |
| Open | 140.70 | 140.27 | 141.16 | 141.73 | 142.89 |
| Volume | 1,188,207 | 1,063,184 | 1,337,330 | 1,472,833 | 931,735 |
| High | 142.78 | 142.46 | 143.82 | 142.91 | 144.86 |
| Low | 139.14 | 139.00 | 140.79 | 140.47 | 142.86 |
| High/Low range | 3.64 | 3.45 | 3.03 | 2.44 | 2.00 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.17% |
144.86 |
142.86 |
2.00 |
931,735 |
| January 1st |
+10.05% |
144.86 |
122.31 |
22.55 |
1,086,258 |
| 5 days |
+2.60% |
144.86 |
140.47 |
4.39 |
1,472,833 |
| 1 month |
+8.92% |
144.86 |
130.00 |
14.86 |
1,070,090 |
| 6 months |
+18.18% |
144.86 |
120.85 |
24.02 |
949,423 |
| 1 year |
+36.92% |
144.86 |
98.93 |
45.93 |
866,311 |
| 3 years |
+64.27% |
144.86 |
51.47 |
93.39 |
872,343 |
| 5 years |
+257.08% |
144.86 |
40.06 |
104.81 |
819,144 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
141.37 |
| MA20 |
136.28 |
| MA50 |
131.48 |
| MA100 |
131.61 |
| Price / MA7 |
+1.92% |
| Price / MA20 |
+5.72% |
| Price / MA50 |
+9.58% |
| Price / MA100 |
+9.47% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
