TRADEWEB MARKETS INC.

TRADEWEB MARKETS INC.

105.31 USD (-)

Closed 15 min delayed data - NASDAQ Stocks

Open:	105.70
Change:	-0.87
Volume:	840,001

Low:	105.08
High:	106.71
High / Low range:	1.63

Type:	Stocks
Ticker:	TW
ISIN:

TRADEWEB MARKETS INC. quotes and chart

Current price:	105.31 USD
Change (%):	-0.82%
Change:	-0.87
Date - Hour:
Previous close:	106.18
Open:	105.70

Financial instrument type:	Stocks
Market:	NASDAQ Stocks
	Closed
Volume:	840,001
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ Stocks


Last	107.09	107.94	107.21	106.18	105.31
Change (%)	-1.76%	+0.79%	-0.68%	-0.96%	-0.82%
Change	-1.92	+0.85	-0.73	-1.03	-0.87
Open	109.55	106.99	107.79	107.50	105.70
Volume	1,031,058	662,898	674,913	929,367	840,001
High	109.55	108.29	108.17	107.53	106.71
Low	105.95	106.54	106.01	105.53	105.08
High/Low range	3.60	1.75	2.16	2.00	1.63

5 days change : -3.39%

Historical data 15 min delayed data - NASDAQ Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-0.82%	106.71	105.08	1.63	840,001
January 1st	+15.88%	114.07	88.49	25.58	920,140
5 days	-3.39%	108.29	105.08	3.21	755,726
1 month	-4.59%	114.07	105.08	8.99	868,599
6 months	+15.13%	114.07	86.06	28.01	959,954
1 year	+52.20%	114.07	64.83	49.24	895,611
3 years	+30.04%	114.07	51.47	62.60	788,040
5 years	+145.48%	114.07	33.23	80.84	805,219
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7	107.29
MA20	109.68
MA50	105.81
MA100	103.76
Price / MA7	-1.85%
Price / MA20	-3.98%
Price / MA50	-0.47%
Price / MA100	+1.49%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !