CELLECTIS quotes and chart
| Current price: | 1.338 EUR |
| Change (%): | -0.74% |
| Change: | -0.010 |
| Date - Hour: | |
| Previous close: | 1.348 |
| Open: | 1.350 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Open |
| Volume: | 23,823 |
| Exchanged capital: | 0.033% |
| Issued capital: | 72,093,635 |
| Capitalization: | 96M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 1.302 | 1.418 | 1.414 | 1.348 | 1.338 |
| Change (%) | +11.28% | +8.91% | -0.28% | -4.67% | -0.74% |
| Change | +0.132 | +0.116 | -0.004 | -0.066 | -0.010 |
| Open | 1.198 | 1.366 | 1.388 | 1.390 | 1.350 |
| Volume | 629,821 | 298,044 | 155,438 | 94,023 | 23,823 |
| High | 1.382 | 1.432 | 1.442 | 1.410 | 1.350 |
| Low | 1.190 | 1.310 | 1.384 | 1.344 | 1.322 |
| High/Low range | 0.192 | 0.122 | 0.058 | 0.066 | 0.028 |
| 5 days change : +14.36% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.74% | 1.350 | 1.322 | 0.028 | 23,823 |
| January 1st | -17.91% | 2.080 | 1.012 | 1.068 | 145,119 |
| 5 days | +14.36% | 1.442 | 1.310 | 0.132 | 182,501 |
| 1 month | +9.31% | 1.442 | 1.012 | 0.430 | 180,099 |
| 6 months | -26.56% | 2.080 | 1.012 | 1.068 | 107,776 |
| 1 year | -43.31% | 3.025 | 1.012 | 2.013 | 88,336 |
| 3 years | -65.94% | 4.248 | 0.888 | 3.360 | 150,961 |
| 5 years | -86.59% | 28.450 | 0.888 | 27.562 | 142,260 |
| 10 years | -95.50% | 41.950 | 0.888 | 41.062 | 122,224 |
| 15 years | -86.40% | 41.950 | 0.888 | 41.062 | 111,762 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 1.302 |
| MA20 | 1.252 |
| MA50 | 1.325 |
| MA100 | 1.496 |
| Price / MA7 | +2.76% |
| Price / MA20 | +6.87% |
| Price / MA50 | +0.98% |
| Price / MA100 | -10.56% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
