DUKE ENERGY CORP. quotes and chart
| Current price: |
24.61 USD
|
| Change (%): |
+0.20% |
| Change: |
+0.05 |
| Date - Hour: |
|
| Previous close: |
24.56 |
| Open: |
24.30 |
| Financial instrument type: |
Bunds |
| Market: |
NYSE Stocks - Preopen
|
| Volume: |
165,014 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 24.72 | 24.57 | 24.56 | 24.56 | 24.61 |
| Change (%) | -0.56% | -0.61% | -0.04% | +0.00% | +0.20% |
| Change | -0.14 | -0.15 | -0.01 | 0 | +0.05 |
| Open | 24.98 | 24.70 | 24.64 | 24.50 | 24.30 |
| Volume | 83,617 | 428,564 | 77,186 | 56,031 | 165,014 |
| High | 24.98 | 24.80 | 24.74 | 24.68 | 24.69 |
| Low | 24.71 | 24.54 | 24.50 | 24.50 | 24.30 |
| High/Low range | 0.27 | 0.26 | 0.24 | 0.18 | 0.39 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.20% |
24.69 |
24.30 |
0.39 |
165,014 |
| January 1st |
+0.94% |
25.35 |
24.10 |
1.25 |
72,308 |
| 5 days |
-0.45% |
24.80 |
24.30 |
0.50 |
187,260 |
| 1 month |
-1.64% |
25.20 |
24.30 |
0.90 |
82,922 |
| 6 months |
-2.46% |
25.59 |
24.06 |
1.53 |
73,619 |
| 1 year |
-1.80% |
25.66 |
24.06 |
1.60 |
66,271 |
| 3 years |
-4.94% |
26.94 |
22.71 |
4.23 |
78,580 |
| 5 years |
-3.94% |
28.84 |
22.71 |
6.13 |
77,367 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
24.69 |
| MA20 |
24.92 |
| MA50 |
24.87 |
| MA100 |
24.64 |
| Price / MA7 |
-0.32% |
| Price / MA20 |
-1.24% |
| Price / MA50 |
-1.05% |
| Price / MA100 |
-0.12% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
