PORTMAN RIDGE FINANCE quotes and chart
| Current price: |
14.78 USD
|
| Change (%): |
-3.46% |
| Change: |
-0.53 |
| Date - Hour: |
|
| Previous close: |
15.31 |
| Open: |
15.00 |
| Financial instrument type: |
ETF |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
72,744 |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 15.45 | 15.50 | 15.68 | 15.31 | 14.78 |
| Change (%) | +0.00% | +0.32% | +1.16% | -2.36% | -3.46% |
| Change | 0 | +0.05 | +0.18 | -0.37 | -0.53 |
| Open | 15.30 | 15.45 | 15.45 | 15.69 | 15.00 |
| Volume | 56,266 | 39,970 | 52,197 | 63,689 | 72,744 |
| High | 15.46 | 15.77 | 15.68 | 15.69 | 15.06 |
| Low | 15.21 | 15.42 | 15.42 | 15.28 | 14.70 |
| High/Low range | 0.25 | 0.35 | 0.26 | 0.41 | 0.36 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.46% |
15.06 |
14.70 |
0.36 |
72,744 |
| January 1st |
-9.55% |
17.51 |
14.70 |
2.81 |
38,406 |
| 5 days |
-4.34% |
15.69 |
14.70 |
0.99 |
63,689 |
| 1 month |
-15.06% |
17.50 |
14.70 |
2.80 |
46,519 |
| 6 months |
-19.46% |
18.92 |
14.70 |
4.22 |
47,407 |
| 1 year |
-20.88% |
20.84 |
14.70 |
6.14 |
43,256 |
| 3 years |
-37.03% |
24.49 |
14.70 |
9.79 |
34,223 |
| 5 years |
+1,579.55% |
25.97 |
0.79 |
25.18 |
116,351 |
| 10 years |
+105.85% |
25.97 |
0.75 |
25.22 |
129,563 |
| 15 years |
+163.93% |
25.97 |
0.75 |
25.22 |
158,329 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
