DOW INC. quotes and chart
| Current price: | 28.15 USD |
| Change (%): | +2.48% |
| Change: | +0.68 |
| Date - Hour: | |
| Previous close: | 27.47 |
| Open: | 27.73 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 8,472,371 |
| Exchanged capital: | 1.209% |
| Issued capital: | 700,921,000 |
| Capitalization: | 19,731M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 27.29 | 28.43 | 28.88 | 27.47 | 28.15 |
| Change (%) | -8.61% | +4.18% | +1.58% | -4.88% | +2.48% |
| Change | -2.57 | +1.14 | +0.45 | -1.41 | +0.68 |
| Open | 28.80 | 27.01 | 29.15 | 28.07 | 27.73 |
| Volume | 15,205,669 | 11,179,695 | 10,432,726 | 12,359,821 | 8,472,371 |
| High | 28.82 | 28.51 | 29.45 | 28.76 | 28.41 |
| Low | 26.62 | 26.47 | 28.26 | 27.69 | 27.73 |
| High/Low range | 2.20 | 2.04 | 1.19 | 1.08 | 0.68 |
| 5 days change : +3.15% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.48% | 28.41 | 27.73 | 0.68 | 8,472,371 |
| January 1st | -29.85% | 42.17 | 25.06 | 17.11 | 8,368,604 |
| 5 days | +3.15% | 29.45 | 27.69 | 1.77 | 11,396,273 |
| 1 month | -23.86% | 37.80 | 25.06 | 12.74 | 10,718,859 |
| 6 months | -46.83% | 53.48 | 25.06 | 28.42 | 8,018,540 |
| 1 year | -50.49% | 60.19 | 25.06 | 35.13 | 6,065,636 |
| 3 years | -57.02% | 71.86 | 25.06 | 46.80 | 5,378,825 |
| 5 years | -11.00% | 71.86 | 25.06 | 46.80 | 5,157,612 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 28.25 |
| MA20 | 31.41 |
| MA50 | 35.10 |
| MA100 | 37.66 |
| Price / MA7 | -0.35% |
| Price / MA20 | -10.38% |
| Price / MA50 | -19.80% |
| Price / MA100 | -25.25% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
