DOW INC. quotes and chart
| Current price: | 40.11 USD |
| Change (%): | +0.03% |
| Change: | +0.01 |
| Date - Hour: | |
| Previous close: | 40.10 |
| Open: | 39.99 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Open | |
| Volume: | 2,848,848 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 39.10 | 39.94 | 39.97 | 40.10 | 40.11 |
| Change (%) | -2.62% | +2.15% | +0.08% | +0.33% | +0.03% |
| Change | -1.05 | +0.84 | +0.03 | +0.13 | +0.01 |
| Open | 40.06 | 38.99 | 39.99 | 39.91 | 39.99 |
| Volume | 9,547,615 | 17,538,560 | 6,713,834 | 2,857,677 | 2,848,848 |
| High | 40.58 | 40.29 | 40.26 | 40.18 | 40.37 |
| Low | 39.09 | 38.85 | 39.68 | 39.43 | 39.85 |
| High/Low range | 1.49 | 1.43 | 0.58 | 0.75 | 0.52 |
| 5 days change : +2.58% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.03% | 40.37 | 39.85 | 0.52 | 2,848,848 |
| January 1st | -26.86% | 60.69 | 38.85 | 21.84 | 5,065,929 |
| 5 days | +2.58% | 40.37 | 39.43 | 0.94 | 4,785,755 |
| 1 month | -12.56% | 45.08 | 38.85 | 6.23 | 8,512,070 |
| 6 months | -24.55% | 55.97 | 38.85 | 17.12 | 5,427,446 |
| 1 year | -27.23% | 60.69 | 38.85 | 21.84 | 5,033,178 |
| 3 years | -27.26% | 71.86 | 38.85 | 33.01 | 5,105,453 |
| 5 years | -26.99% | 71.86 | 21.95 | 49.91 | 5,101,504 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 40.01 |
| MA20 | 41.61 |
| MA50 | 44.98 |
| MA100 | 48.38 |
| Price / MA7 | +0.25% |
| Price / MA20 | -3.60% |
| Price / MA50 | -10.83% |
| Price / MA100 | -17.09% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
