CELANESE CORP. quotes and chart
| Current price: | 71.04 USD |
| Change (%): | -1.57% |
| Change: | -1.13 |
| Date - Hour: | |
| Previous close: | 72.17 |
| Open: | 71.72 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 5,391,587 |
| Exchanged capital: | 4.934% |
| Issued capital: | 109,264,000 |
| Capitalization: | 7,762M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 74.12 | 71.87 | 70.94 | 72.17 | 71.04 |
| Change (%) | +0.15% | -3.04% | -1.29% | +1.73% | -1.57% |
| Change | +0.11 | -2.25 | -0.93 | +1.23 | -1.13 |
| Open | 75.00 | 74.42 | 71.70 | 70.97 | 71.72 |
| Volume | 1,989,471 | 2,024,678 | 1,104,430 | 2,169,146 | 5,391,587 |
| High | 75.84 | 75.30 | 72.24 | 72.46 | 72.62 |
| Low | 73.67 | 71.60 | 70.74 | 69.45 | 70.51 |
| High/Low range | 2.17 | 3.70 | 1.50 | 3.01 | 2.11 |
| 5 days change : -4.16% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.57% | 72.62 | 70.51 | 2.11 | 5,391,587 |
| January 1st | +2.64% | 75.84 | 64.05 | 11.79 | 2,136,257 |
| 5 days | -4.16% | 72.62 | 69.45 | 3.17 | 3,780,366 |
| 1 month | +3.83% | 75.84 | 64.05 | 11.79 | 2,169,499 |
| 6 months | -46.00% | 142.54 | 64.05 | 78.49 | 1,801,876 |
| 1 year | -51.66% | 172.16 | 64.05 | 108.11 | 1,266,585 |
| 3 years | -55.28% | 172.16 | 64.05 | 108.11 | 1,145,557 |
| 5 years | -31.36% | 176.50 | 52.70 | 123.80 | 1,018,703 |
| 10 years | +33.01% | 176.50 | 52.70 | 123.80 | 996,156 |
| 15 years | +126.31% | 176.50 | 23.47 | 153.03 | 1,127,902 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 72.55 |
| MA20 | 70.29 |
| MA50 | 70.54 |
| MA100 | 95.71 |
| Price / MA7 | -2.08% |
| Price / MA20 | +1.07% |
| Price / MA50 | +0.71% |
| Price / MA100 | -25.78% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
