VITURA
8.20
EUR
(+0.00%)
04/17/2025 - 07:00
Open 15 min delayed data - Euronext Paris
| Open: | 8.20 |
| Change: | 0 |
| Volume: | 1 |
| Low: | 8.20 |
| High: | 8.20 |
| High / Low range: | 0 |
| Type: | Stocks |
| Ticker: | VTR |
| ISIN: | FR0010309096 |
VITURA quotes and chart
| Current price: | 8.20 EUR |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | 04/17/2025 - 07:00 |
| Previous close: | 8.20 |
| Open: | 8.20 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Open |
| Volume: | 1 |
| Exchanged capital: | 0% |
| Issued capital: | 17,087,708 |
| Capitalization: | 140M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| 04/11/2025 | 04/14/2025 | 04/15/2025 | 04/16/2025 | 04/17/2025 | |
|---|---|---|---|---|---|
| Last | 8.00 | 8.15 | 8.15 | 8.20 | 8.20 |
| Change (%) | +0.00% | +1.88% | +0.00% | +0.61% | +0.00% |
| Change | 0 | +0.15 | 0 | +0.05 | 0 |
| Open | 8.00 | 8.00 | 8.15 | 8.15 | 8.20 |
| Volume | 1 | 38 | 65 | 99 | 1 |
| High | 8.00 | 8.15 | 8.15 | 8.20 | 8.20 |
| Low | 8.00 | 8.00 | 8.00 | 8.15 | 8.20 |
| High/Low range | 0 | 0.15 | 0.15 | 0.05 | 0 |
| 5 days change : +2.50% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 8.20 | 8.20 | 0 | 1 |
| January 1st | +107.07% | 11.20 | 3.42 | 7.78 | 235 |
| 5 days | +2.50% | 8.20 | 8.00 | 0.20 | 67 |
| 1 month | -13.23% | 9.30 | 7.55 | 1.75 | 163 |
| 6 months | +40.17% | 11.20 | 3.42 | 7.78 | 286 |
| 1 year | +4.46% | 11.20 | 3.42 | 7.78 | 243 |
| 3 years | -75.15% | 33.80 | 3.42 | 30.38 | 196 |
| 5 years | -78.31% | 45.40 | 3.42 | 41.98 | 203 |
| 10 years | -73.12% | 57.00 | 3.42 | 53.58 | 2,492 |
| 15 years | -69.29% | 57.00 | 3.42 | 53.58 | 2,284 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 7.96 |
| MA20 | 8.20 |
| MA50 | 7.52 |
| MA100 | 5.77 |
| Price / MA7 | +3.02% |
| Price / MA20 | -0% |
| Price / MA50 | +9.04% |
| Price / MA100 | +42.11% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
