VITURA

- EUR (-)

- 15 min delayed data - Euronext Paris

Open:	-
Change:	-
Volume:	-

Low:	-
High:	-
High / Low range:	-

Type:	Stocks
Ticker:	VTR
ISIN:	FR0010309096

VITURA: Statement of transactions in own shares from September 26, 2022 to September 30, 2022

Regulatory News:

VITURA (Paris:VTR):

Aggregated presentation by day and by market

Name of issuer	Identification code of issuer (Legal Entity Identifier)	Day of transaction	Identification code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares *		Market (MIC Code)
VITURA	969500EQZGSVHQZQE212	26/09/2022	FR0010309096	38	23.20		XPAR
VITURA	969500EQZGSVHQZQE212	27/09/2022	FR0010309096	47	22.20		XPAR
VITURA	969500EQZGSVHQZQE212	28/09/2022	FR0010309096	71	19.20		XPAR
VITURA	969500EQZGSVHQZQE212	29/09/2022	FR0010309096	80	20.36		XPAR
VITURA	969500EQZGSVHQZQE212	30/09/2022	FR0010309096	86	19.79		XPAR

* Two-digit rounding after the decimal			TOTAL	322	20.55

Details per transaction

Name of issuer	Identification code issuer (Legal Entity Identifier)	Name of Investment Services Provider	Identification code of Investment Services Provider	Day/time of transaction (CET)	Identification code of financial instrument	Price per transaction	Currency	Acquired volume	Market (MIC Code)	Reference number of transaction	Purpose of buy back
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27	26/09/2022 10:37:26	FR0010309096	23.20	EUR	38	XPAR	00321781608EXPA1	Annulation d’action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27	27/09/2022 09:47:25	FR0010309096	22.20	EUR	47	XPAR	00321942324EXPA1	Annulation d’action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27	28/09/2022 09:00:40	FR0010309096	19.20	EUR	19	XPAR	00322083707EXPA1	Annulation d’action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27	28/09/2022 09:00:49	FR0010309096	19.20	EUR	52	XPAR	00322083753EXPA1	Annulation d’action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27	29/09/2022 12:40:55	FR0010309096	20.20	EUR	13	XPAR	00322294577EXPA1	Annulation d’action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27	29/09/2022 12:40:55	FR0010309096	20.20	EUR	5	XPAR	00322294578EXPA1	Annulation d’action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27	29/09/2022 16:35:49	FR0010309096	20.40	EUR	47	XPAR	00322365076EXPA1	Annulation d’action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27	29/09/2022 17:29:45	FR0010309096	20.40	EUR	15	XPAR	00322401477EXPA1	Annulation d’action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27	30/09/2022 09:01:17	FR0010309096	19.70	EUR	24	XPAR	00322544405EXPA1	Annulation d’action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27	30/09/2022 09:01:17	FR0010309096	19.70	EUR	3	XPAR	00322544406EXPA1	Annulation d’action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27	30/09/2022 09:31:17	FR0010309096	19.80	EUR	40	XPAR	00322552092EXPA1	Annulation d’action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27	30/09/2022 10:46:15	FR0010309096	19.90	EUR	19	XPAR	00322571110EXPA1	Annulation d’action (réduction de capital)

View source version on businesswire.com: https://www.businesswire.com/news/home/20221003005440/en/

Business Wire

Business Wire, acquired by Berkshire Hathaway in 2006, is the global market leader in commercial news distribution. Thousands of member companies and organizations depend on Business Wire to transmit their full-text press releases, regulatory filings, photos and other multimedia content to journalists, financial professionals, investor services, regulatory authorities and consumers worldwide.