CEGEDIM
12.95
EUR
(+0.00%)
03/21/2025 - 10:29
Open 15 min delayed data - Euronext Paris
| Open: | 12.95 |
| Change: | 0 |
| Volume: | 606 |
| Low: | 12.90 |
| High: | 13.20 |
| High / Low range: | 0.30 |
| Type: | Stocks |
| Ticker: | CGM |
| ISIN: | FR0000053506 |
CEGEDIM quotes and chart
| Current price: | 12.95 EUR |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | 03/21/2025 - 10:29 |
| Previous close: | 12.95 |
| Open: | 12.95 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Open |
| Volume: | 606 |
| Exchanged capital: | 0.004% |
| Issued capital: | 14,097,155 |
| Capitalization: | 183M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| 03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 | |
|---|---|---|---|---|---|
| Last | 13.15 | 13.00 | 12.85 | 12.95 | 12.95 |
| Change (%) | -0.76% | -1.14% | -1.15% | +0.78% | +0.00% |
| Change | -0.10 | -0.15 | -0.15 | +0.10 | 0 |
| Open | 13.25 | 13.15 | 13.00 | 12.85 | 12.95 |
| Volume | 4,820 | 17,339 | 5,396 | 3,275 | 606 |
| High | 13.30 | 13.35 | 13.05 | 12.95 | 13.20 |
| Low | 13.05 | 13.00 | 12.85 | 12.85 | 12.90 |
| High/Low range | 0.25 | 0.35 | 0.20 | 0.10 | 0.30 |
| 5 days change : -2.26% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 13.20 | 12.90 | 0.30 | 606 |
| January 1st | +1.57% | 13.75 | 11.15 | 2.60 | 9,486 |
| 5 days | -2.26% | 13.35 | 12.85 | 0.50 | 7,707 |
| 1 month | -4.07% | 13.65 | 12.85 | 0.80 | 5,775 |
| 6 months | +2.78% | 13.80 | 10.60 | 3.20 | 8,586 |
| 1 year | -20.06% | 16.22 | 10.60 | 5.62 | 7,007 |
| 3 years | -53.58% | 28.90 | 10.60 | 18.30 | 6,349 |
| 5 years | -36.05% | 33.20 | 10.60 | 22.60 | 8,123 |
| 10 years | -59.53% | 44.50 | 10.60 | 33.90 | 6,505 |
| 15 years | -76.23% | 63.40 | 10.60 | 52.80 | 7,077 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 13.08 |
| MA20 | 13.29 |
| MA50 | 12.74 |
| MA100 | 12.33 |
| Price / MA7 | -0.99% |
| Price / MA20 | -2.56% |
| Price / MA50 | +1.65% |
| Price / MA100 | +5.03% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
