CEGEDIM quotes and chart
| Current price: | 13.75 EUR |
| Change (%): | +8.27% |
| Change: | +1.05 |
| Date - Hour: | |
| Previous close: | 12.70 |
| Open: | 12.70 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 8,177 |
| Exchanged capital: | 0.058% |
| Issued capital: | 14,097,155 |
| Capitalization: | 194M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 13.10 | 12.90 | 12.30 | 12.70 | 13.75 |
| Change (%) | +0.77% | -1.53% | -4.65% | +3.25% | +8.27% |
| Change | +0.10 | -0.20 | -0.60 | +0.40 | +1.05 |
| Open | 13.00 | 13.20 | 12.90 | 12.30 | 12.70 |
| Volume | 3,273 | 14,266 | 9,418 | 3,722 | 8,177 |
| High | 13.15 | 13.20 | 12.95 | 12.70 | 13.75 |
| Low | 13.00 | 12.90 | 12.30 | 12.10 | 12.65 |
| High/Low range | 0.15 | 0.30 | 0.65 | 0.60 | 1.10 |
| 5 days change : +5.77% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +8.27% | 13.75 | 12.65 | 1.10 | 8,177 |
| January 1st | +7.84% | 13.75 | 12.10 | 1.65 | 8,203 |
| 5 days | +5.77% | 13.75 | 12.10 | 1.65 | 7,105 |
| 1 month | +16.53% | 13.80 | 12.10 | 1.70 | 11,999 |
| 6 months | +5.36% | 13.80 | 10.60 | 3.20 | 6,341 |
| 1 year | -22.75% | 18.80 | 10.60 | 8.20 | 6,139 |
| 3 years | -46.08% | 28.90 | 10.60 | 18.30 | 6,654 |
| 5 years | -54.09% | 33.20 | 10.60 | 22.60 | 8,249 |
| 10 years | -55.27% | 44.50 | 10.60 | 33.90 | 6,470 |
| 15 years | -76.50% | 63.40 | 10.60 | 52.80 | 7,007 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 13.00 |
| MA20 | 12.99 |
| MA50 | 11.93 |
| MA100 | 12.20 |
| Price / MA7 | +5.77% |
| Price / MA20 | +5.85% |
| Price / MA50 | +15.26% |
| Price / MA100 | +12.70% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
