CEGEDIM

CEGEDIM

13.40 EUR (-)

Closed 15 min delayed data - Euronext Paris

Open:	12.90
Change:	+0.50
Volume:	5,114

Low:	12.80
High:	13.40
High / Low range:	0.60

Type:	Stocks
Ticker:	CGM
ISIN:	FR0000053506

CEGEDIM quotes and chart

Current price:	13.40 EUR
Change (%):	+3.88%
Change:	+0.50
Date - Hour:
Previous close:	12.90
Open:	12.90

Financial instrument type:	Stocks
Market:	Euronext Paris
	Closed
Volume:	5,114
Exchanged capital:	0.036%
Issued capital:	14,097,155
Capitalization:	189M EUR

5 days quotes 15 min delayed data - Euronext Paris


Last	13.05	12.65	12.80	12.90	13.40
Change (%)	+1.95%	-3.07%	+1.19%	+0.78%	+3.88%
Change	+0.25	-0.40	+0.15	+0.10	+0.50
Open	12.90	13.00	12.75	12.75	12.90
Volume	2,305	4,064	2,270	5,164	5,114
High	13.20	13.05	12.80	12.95	13.40
Low	12.90	12.65	12.65	12.70	12.80
High/Low range	0.30	0.40	0.15	0.25	0.60

5 days change : +4.69%

Historical data 15 min delayed data - Euronext Paris

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+3.88%	13.40	12.80	0.60	5,114
January 1st	-24.97%	18.80	11.30	7.50	5,801
5 days	+4.69%	13.40	12.65	0.75	4,182
1 month	-5.97%	14.15	12.60	1.55	4,681
6 months	-24.29%	18.80	11.30	7.50	5,878
1 year	-42.24%	22.60	11.30	11.30	5,893
3 years	-46.51%	29.80	11.30	18.50	7,278
5 years	-47.96%	33.20	11.30	21.90	8,022
10 years	-50.37%	44.50	11.30	33.20	6,567
15 years	-69.72%	67.44	11.30	56.14	6,911

Technical indicators 15 min delayed data - Euronext Paris

MA7	12.94
MA20	13.24
MA50	13.82
MA100	14.53
Price / MA7	+3.55%
Price / MA20	+1.21%
Price / MA50	-3.04%
Price / MA100	-7.78%

Opening hours (GMT +2 - Europe/Paris)

Day	Opening	Closing
Monday	09:00	17:35
Tuesday	09:00	17:35
Wednesday	09:00	17:35
Thursday	09:00	17:35
Friday	09:00	17:35

Special closing
	14:05
	All day
	All day
	14:05

NEW !