CEGEDIM
CEGEDIM
12.95 EUR (+0.00%)
03/21/2025 - 10:29 Open 15 min delayed data - Euronext Paris
Open: 12.95
Change: 0
Volume: 606
Low: 12.90
High: 13.20
High / Low range: 0.30
Type: Stocks
Ticker: CGM
ISIN: FR0000053506

CEGEDIM quotes and chart

Current price: 12.95 EUR
Change (%): +0.00%
Change: 0
Date - Hour: 03/21/2025 - 10:29
Previous close: 12.95
Open: 12.95
Financial instrument type: Stocks
Market: Euronext Paris - Open
Volume: 606
Exchanged capital: 0.004%
Issued capital: 14,097,155
Capitalization: 183M EUR

5 days quotes 15 min delayed data - Euronext Paris

03/17/202503/18/202503/19/202503/20/202503/21/2025
Last13.1513.0012.8512.9512.95
Change (%)-0.76%-1.14%-1.15%+0.78%+0.00%
Change-0.10-0.15-0.15+0.100
Open13.2513.1513.0012.8512.95
Volume4,82017,3395,3963,275606
High13.3013.3513.0512.9513.20
Low13.0513.0012.8512.8512.90
High/Low range0.250.350.200.100.30
5 days change : -2.26%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +0.00% 13.20 12.90 0.30 606
January 1st +1.57% 13.75 11.15 2.60 9,486
5 days -2.26% 13.35 12.85 0.50 7,707
1 month -4.07% 13.65 12.85 0.80 5,775
6 months +2.78% 13.80 10.60 3.20 8,586
1 year -20.06% 16.22 10.60 5.62 7,007
3 years -53.58% 28.90 10.60 18.30 6,349
5 years -36.05% 33.20 10.60 22.60 8,123
10 years -59.53% 44.50 10.60 33.90 6,505
15 years -76.23% 63.40 10.60 52.80 7,077

Technical indicators 15 min delayed data - Euronext Paris

MA7 13.08
MA20 13.29
MA50 12.74
MA100 12.33
Price / MA7 -0.99%
Price / MA20 -2.56%
Price / MA50 +1.65%
Price / MA100 +5.03%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
04/18/2025 All day
04/21/2025 All day
05/01/2025 All day
12/24/2025 14:05
12/25/2025 All day
12/26/2025 All day
12/31/2025 14:05