CEGEDIM

12.95
EUR
(+0.00%)
03/21/2025 - 10:29
Open 15 min delayed data - Euronext Paris
Open: | 12.95 |
Change: | 0 |
Volume: | 606 |
Low: | 12.90 |
High: | 13.20 |
High / Low range: | 0.30 |
Type: | Stocks |
Ticker: | CGM |
ISIN: | FR0000053506 |
CEGEDIM quotes and chart
Current price: | 12.95 EUR |
Change (%): | +0.00% |
Change: | 0 |
Date - Hour: | 03/21/2025 - 10:29 |
Previous close: | 12.95 |
Open: | 12.95 |
Financial instrument type: | Stocks |
Market: | Euronext Paris - Open |
Volume: | 606 |
Exchanged capital: | 0.004% |
Issued capital: | 14,097,155 |
Capitalization: | 183M EUR |
5 days quotes 15 min delayed data - Euronext Paris
03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 | |
---|---|---|---|---|---|
Last | 13.15 | 13.00 | 12.85 | 12.95 | 12.95 |
Change (%) | -0.76% | -1.14% | -1.15% | +0.78% | +0.00% |
Change | -0.10 | -0.15 | -0.15 | +0.10 | 0 |
Open | 13.25 | 13.15 | 13.00 | 12.85 | 12.95 |
Volume | 4,820 | 17,339 | 5,396 | 3,275 | 606 |
High | 13.30 | 13.35 | 13.05 | 12.95 | 13.20 |
Low | 13.05 | 13.00 | 12.85 | 12.85 | 12.90 |
High/Low range | 0.25 | 0.35 | 0.20 | 0.10 | 0.30 |
5 days change : -2.26% |
Historical data 15 min delayed data - Euronext Paris
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.00% | 13.20 | 12.90 | 0.30 | 606 |
January 1st | +1.57% | 13.75 | 11.15 | 2.60 | 9,486 |
5 days | -2.26% | 13.35 | 12.85 | 0.50 | 7,707 |
1 month | -4.07% | 13.65 | 12.85 | 0.80 | 5,775 |
6 months | +2.78% | 13.80 | 10.60 | 3.20 | 8,586 |
1 year | -20.06% | 16.22 | 10.60 | 5.62 | 7,007 |
3 years | -53.58% | 28.90 | 10.60 | 18.30 | 6,349 |
5 years | -36.05% | 33.20 | 10.60 | 22.60 | 8,123 |
10 years | -59.53% | 44.50 | 10.60 | 33.90 | 6,505 |
15 years | -76.23% | 63.40 | 10.60 | 52.80 | 7,077 |
Technical indicators 15 min delayed data - Euronext Paris
MA7 | 13.08 |
MA20 | 13.29 |
MA50 | 12.74 |
MA100 | 12.33 |
Price / MA7 | -0.99% |
Price / MA20 | -2.56% |
Price / MA50 | +1.65% |
Price / MA100 | +5.03% |
Opening hours (GMT +1 - Europe/Paris)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
04/18/2025 | All day | |
04/21/2025 | All day | |
05/01/2025 | All day | |
12/24/2025 | 14:05 | |
12/25/2025 | All day | |
12/26/2025 | All day | |
12/31/2025 | 14:05 |