CEGEDIM quotes and chart
| Current price: | 12.85 EUR |
| Change (%): | -1.15% |
| Change: | -0.15 |
| Date - Hour: | |
| Previous close: | 13.00 |
| Open: | 13.00 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 5,396 |
| Exchanged capital: | 0.038% |
| Issued capital: | 14,097,155 |
| Capitalization: | 181M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 13.40 | 13.25 | 13.15 | 13.00 | 12.85 |
| Change (%) | +0.00% | -1.12% | -0.76% | -1.14% | -1.15% |
| Change | 0 | -0.15 | -0.10 | -0.15 | -0.15 |
| Open | 13.35 | 13.40 | 13.25 | 13.15 | 13.00 |
| Volume | 7,036 | 2,549 | 4,820 | 17,339 | 5,396 |
| High | 13.50 | 13.40 | 13.30 | 13.35 | 13.05 |
| Low | 13.35 | 13.25 | 13.05 | 13.00 | 12.85 |
| High/Low range | 0.15 | 0.15 | 0.25 | 0.35 | 0.20 |
| 5 days change : -4.10% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.15% | 13.05 | 12.85 | 0.20 | 5,396 |
| January 1st | +0.78% | 13.75 | 11.15 | 2.60 | 9,677 |
| 5 days | -4.10% | 13.35 | 12.85 | 0.50 | 11,079 |
| 1 month | -2.65% | 13.70 | 12.85 | 0.85 | 5,820 |
| 6 months | +2.39% | 13.80 | 10.60 | 3.20 | 8,608 |
| 1 year | -22.59% | 16.52 | 10.60 | 5.92 | 6,990 |
| 3 years | -53.94% | 28.90 | 10.60 | 18.30 | 6,356 |
| 5 years | -39.24% | 33.20 | 10.60 | 22.60 | 8,143 |
| 10 years | -59.14% | 44.50 | 10.60 | 33.90 | 6,506 |
| 15 years | -75.10% | 63.40 | 10.60 | 52.80 | 7,078 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 13.20 |
| MA20 | 13.36 |
| MA50 | 12.75 |
| MA100 | 12.32 |
| Price / MA7 | -2.65% |
| Price / MA20 | -3.82% |
| Price / MA50 | +0.78% |
| Price / MA100 | +4.30% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
