CEGEDIM quotes and chart
| Current price: | 11.80 EUR |
| Change (%): | +3.51% |
| Change: | +0.40 |
| Date - Hour: | |
| Previous close: | 11.40 |
| Open: | 11.80 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Open |
| Volume: | 1,555 |
| Exchanged capital: | 0.011% |
| Issued capital: | 14,097,155 |
| Capitalization: | 166M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 10.55 | 11.25 | 11.20 | 11.40 | 11.80 |
| Change (%) | -1.40% | +6.64% | -0.44% | +1.79% | +3.51% |
| Change | -0.15 | +0.70 | -0.05 | +0.20 | +0.40 |
| Open | 10.60 | 10.95 | 11.25 | 11.50 | 11.80 |
| Volume | 5,446 | 5,413 | 6,366 | 2,974 | 1,555 |
| High | 10.95 | 11.25 | 11.75 | 11.50 | 11.80 |
| Low | 10.55 | 10.80 | 11.00 | 11.25 | 11.65 |
| High/Low range | 0.40 | 0.45 | 0.75 | 0.25 | 0.15 |
| 5 days change : +10.28% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.51% | 11.80 | 11.65 | 0.15 | 1,555 |
| January 1st | -7.45% | 13.75 | 10.30 | 3.45 | 9,187 |
| 5 days | +10.28% | 11.80 | 11.00 | 0.80 | 4,670 |
| 1 month | -10.94% | 13.35 | 10.30 | 3.05 | 8,107 |
| 6 months | -3.67% | 13.80 | 10.30 | 3.50 | 9,035 |
| 1 year | -16.31% | 14.95 | 10.30 | 4.65 | 6,632 |
| 3 years | -49.25% | 25.15 | 10.30 | 14.85 | 6,302 |
| 5 years | -54.79% | 33.20 | 10.30 | 22.90 | 8,103 |
| 10 years | -64.13% | 44.50 | 10.30 | 34.20 | 6,503 |
| 15 years | -80.33% | 62.40 | 10.30 | 52.10 | 7,079 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 11.06 |
| MA20 | 12.00 |
| MA50 | 12.66 |
| MA100 | 12.41 |
| Price / MA7 | +6.69% |
| Price / MA20 | -1.67% |
| Price / MA50 | -6.79% |
| Price / MA100 | -4.92% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
