Post an Analysis Request an analysis AI Londinia analysis
CEGEDIM
CEGEDIM
12.90 EUR (-)
Open 15 min delayed data - Euronext Paris
Open: 12.85
Change: +0.05
Volume: 2,855
Low: 12.85
High: 12.95
High / Low range: 0.10
Type: Stocks
Ticker: CGM
ISIN: FR0000053506

CEGEDIM quotes and chart

Current price: 12.90 EUR
Change (%): +0.39%
Change: +0.05
Date - Hour:
Previous close: 12.85
Open: 12.85
Financial instrument type: Stocks
Market: Euronext Paris - Open
Volume: 2,855
Exchanged capital: 0.02%
Issued capital: 14,097,155
Capitalization: 182M EUR

5 days quotes 15 min delayed data - Euronext Paris
Last13.2513.1513.0012.8512.90
Change (%)-1.12%-0.76%-1.14%-1.15%+0.39%
Change-0.15-0.10-0.15-0.15+0.05
Open13.4013.2513.1513.0012.85
Volume2,5494,82017,3395,3962,855
High13.4013.3013.3513.0512.95
Low13.2513.0513.0012.8512.85
High/Low range0.150.250.350.200.10
5 days change : -3.73%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +0.39% 12.95 12.85 0.10 2,855
January 1st +1.18% 13.75 11.15 2.60 9,599
5 days -3.73% 13.35 12.85 0.50 9,185
1 month -4.44% 13.70 12.85 0.85 5,924
6 months +3.20% 13.80 10.60 3.20 8,628
1 year -20.07% 16.22 10.60 5.62 7,011
3 years -53.76% 28.90 10.60 18.30 6,355
5 years -39.72% 33.20 10.60 22.60 8,126
10 years -59.66% 44.50 10.60 33.90 6,506
15 years -76.33% 63.40 10.60 52.80 7,078

Technical indicators 15 min delayed data - Euronext Paris

MA7 13.14
MA20 13.33
MA50 12.75
MA100 12.32
Price / MA7 -1.83%
Price / MA20 -3.23%
Price / MA50 +1.18%
Price / MA100 +4.71%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05