LYFT INC. quotes and chart
| Current price: | 11.16 USD |
| Change (%): | +2.95% |
| Change: | +0.32 |
| Date - Hour: | |
| Previous close: | 10.84 |
| Open: | 10.88 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 12,573,471 |
| Exchanged capital: | 3.071% |
| Issued capital: | 409,478,000 |
| Capitalization: | 4,570M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 11.03 | 10.88 | 10.89 | 10.84 | 11.16 |
| Change (%) | +0.92% | -1.36% | +0.09% | -0.46% | +2.95% |
| Change | +0.10 | -0.15 | +0.01 | -0.05 | +0.32 |
| Open | 11.06 | 11.32 | 10.85 | 11.13 | 10.88 |
| Volume | 9,920,003 | 8,964,569 | 9,815,596 | 15,891,831 | 12,573,471 |
| High | 11.07 | 11.32 | 11.01 | 11.19 | 11.18 |
| Low | 10.63 | 10.81 | 10.77 | 10.71 | 10.88 |
| High/Low range | 0.45 | 0.51 | 0.25 | 0.48 | 0.30 |
| 5 days change : +1.18% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.95% | 11.18 | 10.88 | 0.30 | 12,573,471 |
| January 1st | -13.49% | 15.35 | 9.66 | 5.69 | 19,177,857 |
| 5 days | +1.18% | 11.32 | 10.71 | 0.61 | 11,557,332 |
| 1 month | -7.23% | 13.20 | 9.66 | 3.54 | 18,533,791 |
| 6 months | -18.06% | 19.07 | 9.66 | 9.41 | 17,515,369 |
| 1 year | -35.53% | 19.07 | 8.93 | 10.14 | 15,617,114 |
| 3 years | -68.60% | 36.92 | 7.85 | 29.07 | 16,023,878 |
| 5 years | -61.61% | 68.28 | 7.85 | 60.43 | 12,595,272 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 11.01 |
| MA20 | 11.48 |
| MA50 | 12.25 |
| MA100 | 13.39 |
| Price / MA7 | +1.36% |
| Price / MA20 | -2.79% |
| Price / MA50 | -8.90% |
| Price / MA100 | -16.65% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
