CENTAUR MEDIA ORD 10P quotes and chart
| Current price: |
23.5 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
23.5 |
| Open: |
24.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
600 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 23.0 | 23.5 | 23.5 | 23.5 | 23.5 |
| Change (%) | +0.00% | +2.17% | +0.00% | +0.00% | +0.00% |
| Change | 0 | +0.5 | 0 | 0 | 0 |
| Open | 22.6 | 23.8 | 25.0 | 23.5 | 24.0 |
| Volume | 98,006 | 25,000 | 265 | 0 | 600 |
| High | 24.0 | 23.8 | 25.0 | 23.5 | 24.0 |
| Low | 22.6 | 23.5 | 22.0 | 23.5 | 23.5 |
| High/Low range | 1.4 | 0.3 | 3.0 | 0 | 0.5 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
24.0 |
23.5 |
0.5 |
600 |
| January 1st |
+3.03% |
25.0 |
22.0 |
3.0 |
18,938 |
| 5 days |
+2.17% |
25.0 |
22.0 |
3.0 |
288 |
| 1 month |
+4.44% |
25.0 |
21.6 |
3.4 |
106,521 |
| 6 months |
-39.74% |
40.0 |
20.5 |
19.5 |
84,115 |
| 1 year |
-48.35% |
60.0 |
20.5 |
39.5 |
87,877 |
| 3 years |
-58.04% |
60.0 |
20.5 |
39.5 |
82,612 |
| 5 years |
-33.80% |
60.0 |
18.0 |
42.0 |
140,858 |
| 10 years |
-63.57% |
87.1 |
18.0 |
69.1 |
136,868 |
| 15 years |
-54.81% |
87.1 |
18.0 |
69.1 |
150,344 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
23.3 |
| MA20 |
23.1 |
| MA50 |
23.4 |
| MA100 |
25.8 |
| Price / MA7 |
+0.86% |
| Price / MA20 |
+1.73% |
| Price / MA50 |
+0.43% |
| Price / MA100 |
-8.91% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
