CAPITAL GEARING TRUST ORD 25P quotes and chart
| Current price: |
4,740 GBX
|
| Change (%): |
-0.32% |
| Change: |
-15 |
| Date - Hour: |
|
| Previous close: |
4,755 |
| Open: |
4,735 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
1,735 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 4,730 | 4,755 | 4,730 | 4,755 | 4,740 |
| Change (%) | -0.42% | +0.53% | -0.53% | +0.53% | -0.32% |
| Change | -20 | +25 | -25 | +25 | -15 |
| Open | 4,710 | 4,820 | 4,760 | 4,725 | 4,735 |
| Volume | 17,594 | 12,819 | 10,317 | 7,690 | 1,735 |
| High | 4,730 | 4,820 | 4,800 | 4,760 | 4,740 |
| Low | 4,710 | 4,750 | 4,730 | 4,725 | 4,735 |
| High/Low range | 20 | 70 | 70 | 35 | 5 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.32% |
4,740 |
4,735 |
5 |
1,735 |
| January 1st |
-0.84% |
4,885 |
4,650 |
235 |
22,847 |
| 5 days |
-0.21% |
4,800 |
4,725 |
75 |
9,003 |
| 1 month |
-1.04% |
4,835 |
4,650 |
185 |
25,640 |
| 6 months |
-0.63% |
4,885 |
4,650 |
235 |
21,039 |
| 1 year |
+0.00% |
4,890 |
4,630 |
260 |
17,884 |
| 3 years |
-7.42% |
5,330 |
4,325 |
1,005 |
23,952 |
| 5 years |
+13.94% |
5,330 |
4,165 |
1,165 |
29,980 |
| 10 years |
+40.82% |
5,330 |
3,175 |
2,155 |
19,091 |
| 15 years |
+75.56% |
5,330 |
2,585 |
2,745 |
13,532 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
4,741 |
| MA20 |
4,782 |
| MA50 |
4,814 |
| MA100 |
4,802 |
| Price / MA7 |
-0.02% |
| Price / MA20 |
-0.88% |
| Price / MA50 |
-1.54% |
| Price / MA100 |
-1.29% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
