KEYWORDS STUDIOS ORD 1P quotes and chart
Current price: |
2,388 GBX
|
Change (%): |
+0.08% |
Change: |
+2 |
Date - Hour: |
|
Previous close: |
2,386 |
Open: |
2,390 |
Financial instrument type: |
Stocks |
Market: |
London Stock Exchange |
|
Closed |
Volume: |
969,252 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
Last | 2,308 | 2,318 | 2,390 | 2,386 | 2,388 |
Change (%) | -0.17% | +0.43% | +3.11% | -0.17% | +0.08% |
Change | -4 | +10 | +72 | -4 | +2 |
Open | 2,326 | 2,308 | 2,384 | 2,392 | 2,390 |
Volume | 643,614 | 552,137 | 6,372,392 | 1,766,255 | 969,252 |
High | 2,326 | 2,324 | 2,390 | 2,394 | 2,396 |
Low | 2,306 | 2,306 | 2,380 | 2,380 | 2,386 |
High/Low range | 20 | 18 | 10 | 14 | 10 |
Historical data 15 min delayed data - London Stock Exchange
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.08% |
2,396 |
2,386 |
10 |
969,252 |
January 1st |
+43.08% |
2,498 |
1,101 |
1,397 |
449,422 |
5 days |
+3.29% |
2,396 |
2,380 |
16 |
3,035,966 |
1 month |
+8.35% |
2,396 |
2,100 |
296 |
1,132,416 |
6 months |
+55.67% |
2,498 |
1,101 |
1,397 |
457,828 |
1 year |
+36.38% |
2,498 |
1,101 |
1,397 |
345,796 |
3 years |
-8.22% |
3,366 |
1,101 |
2,265 |
218,358 |
5 years |
+39.24% |
3,366 |
1,070 |
2,296 |
240,107 |
10 years |
+1,392.50% |
3,366 |
140 |
3,226 |
222,888 |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
MA7 |
2,326 |
MA20 |
2,244 |
MA50 |
1,919 |
MA100 |
1,642 |
Price / MA7 |
+2.67% |
Price / MA20 |
+6.42% |
Price / MA50 |
+24.44% |
Price / MA100 |
+45.43% |
Opening hours (GMT +1 - Europe/London)
Day |
Opening |
Closing |
Monday |
08:00 |
16:35 |
Tuesday |
08:00 |
16:35 |
Wednesday |
08:00 |
16:35 |
Thursday |
08:00 |
16:35 |
Friday |
08:00 |
16:35 |
|
Special closing |
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|