CDW CORP. quotes and chart
| Current price: | 175.99 USD |
| Change (%): | +1.12% |
| Change: | +1.94 |
| Date - Hour: | |
| Previous close: | 174.05 |
| Open: | 174.49 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 1,317,623 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 180.77 | 177.63 | 178.07 | 174.05 | 175.99 |
| Change (%) | -2.82% | -1.74% | +0.25% | -2.26% | +1.12% |
| Change | -5.24 | -3.14 | +0.44 | -4.02 | +1.94 |
| Open | 186.01 | 181.71 | 178.14 | 176.24 | 174.49 |
| Volume | 2,341,057 | 2,703,465 | 1,356,444 | 1,841,235 | 1,317,623 |
| High | 186.47 | 182.17 | 180.18 | 177.08 | 176.16 |
| Low | 180.35 | 175.94 | 176.61 | 173.37 | 172.95 |
| High/Low range | 6.12 | 6.23 | 3.57 | 3.71 | 3.21 |
| 5 days change : -2.64% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.12% | 176.16 | 172.95 | 3.21 | 1,317,623 |
| January 1st | -22.58% | 263.37 | 172.95 | 90.42 | 886,710 |
| 5 days | -2.64% | 180.18 | 172.95 | 7.23 | 1,598,839 |
| 1 month | -19.39% | 221.38 | 172.95 | 48.43 | 1,563,128 |
| 6 months | -22.89% | 241.26 | 172.95 | 68.31 | 1,010,902 |
| 1 year | -18.99% | 263.37 | 172.95 | 90.42 | 909,758 |
| 3 years | -10.24% | 263.37 | 147.91 | 115.46 | 828,182 |
| 5 years | +27.81% | 263.37 | 73.39 | 189.98 | 857,035 |
| 10 years | +434.76% | 263.37 | 30.40 | 232.97 | 904,070 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 180.63 |
| MA20 | 194.91 |
| MA50 | 211.13 |
| MA100 | 216.12 |
| Price / MA7 | -2.57% |
| Price / MA20 | -9.71% |
| Price / MA50 | -16.64% |
| Price / MA100 | -18.57% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
