CDW CORP. quotes and chart
| Current price: | 148.80 USD |
| Change (%): | +1.43% |
| Change: | +2.10 |
| Date - Hour: | |
| Previous close: | 146.70 |
| Open: | 145.21 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 1,815,290 |
| Exchanged capital: | 1.359% |
| Issued capital: | 133,576,000 |
| Capitalization: | 19,876M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 147.20 | 146.03 | 159.48 | 146.70 | 148.80 |
| Change (%) | +1.88% | -0.80% | +9.21% | -8.01% | +1.43% |
| Change | +2.71 | -1.17 | +13.45 | -12.78 | +2.10 |
| Open | 141.45 | 152.06 | 145.87 | 154.47 | 145.21 |
| Volume | 3,846,242 | 2,175,527 | 3,086,708 | 2,816,855 | 1,815,290 |
| High | 147.69 | 153.57 | 160.62 | 155.08 | 149.59 |
| Low | 137.31 | 143.83 | 142.23 | 144.18 | 143.61 |
| High/Low range | 10.38 | 9.74 | 18.39 | 10.90 | 5.98 |
| 5 days change : +2.98% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.43% | 149.59 | 143.61 | 5.98 | 1,815,290 |
| January 1st | -14.50% | 222.92 | 137.31 | 85.61 | 1,526,994 |
| 5 days | +2.98% | 160.62 | 142.23 | 18.39 | 2,693,030 |
| 1 month | -10.39% | 174.36 | 137.31 | 37.05 | 1,809,534 |
| 6 months | -32.97% | 224.50 | 137.31 | 87.19 | 1,445,934 |
| 1 year | -40.00% | 248.12 | 137.31 | 110.81 | 1,156,353 |
| 3 years | -13.59% | 263.37 | 137.31 | 126.06 | 897,008 |
| 5 years | +40.03% | 263.37 | 93.75 | 169.62 | 869,450 |
| 10 years | +287.30% | 263.37 | 30.40 | 232.97 | 919,068 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 149.18 |
| MA20 | 160.52 |
| MA50 | 174.04 |
| MA100 | 177.20 |
| Price / MA7 | -0.25% |
| Price / MA20 | -7.30% |
| Price / MA50 | -14.50% |
| Price / MA100 | -16.03% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
