CDW CORP. quotes and chart
| Current price: | 223.62 USD |
| Change (%): | +0.35% |
| Change: | +0.78 |
| Date - Hour: | |
| Previous close: | 222.84 |
| Open: | 222.48 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 1,426,059 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 231.06 | 225.20 | 220.71 | 222.84 | 223.62 |
| Change (%) | -0.22% | -2.54% | -1.99% | +0.97% | +0.35% |
| Change | -0.51 | -5.86 | -4.49 | +2.13 | +0.78 |
| Open | 232.75 | 229.06 | 223.73 | 220.26 | 222.48 |
| Volume | 556,703 | 840,174 | 1,346,985 | 861,144 | 1,426,059 |
| High | 233.50 | 230.51 | 224.44 | 224.12 | 224.65 |
| Low | 230.91 | 224.58 | 220.29 | 219.85 | 220.16 |
| High/Low range | 2.60 | 5.93 | 4.15 | 4.28 | 4.49 |
| 5 days change : -3.22% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.35% | 224.65 | 220.16 | 4.49 | 1,426,059 |
| January 1st | -1.63% | 263.37 | 212.72 | 50.65 | 739,600 |
| 5 days | -3.22% | 230.51 | 219.85 | 10.66 | 1,016,101 |
| 1 month | -7.54% | 237.97 | 213.04 | 24.93 | 843,358 |
| 6 months | +6.04% | 263.37 | 208.86 | 54.51 | 810,369 |
| 1 year | +30.25% | 263.37 | 167.73 | 95.64 | 742,266 |
| 3 years | +35.18% | 263.37 | 147.91 | 115.46 | 776,625 |
| 5 years | +127.16% | 263.37 | 73.39 | 189.98 | 873,473 |
| 10 years | +660.35% | 263.37 | 27.59 | 235.78 | 888,836 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 227.24 |
| MA20 | 224.22 |
| MA50 | 236.54 |
| MA100 | 236.49 |
| Price / MA7 | -1.59% |
| Price / MA20 | -0.27% |
| Price / MA50 | -5.46% |
| Price / MA100 | -5.44% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
