PORTMEIRION GRP. ORD 5P quotes and chart
| Current price: |
142.5 GBX
|
| Change (%): |
-6.56% |
| Change: |
-10.0 |
| Date - Hour: |
|
| Previous close: |
152.5 |
| Open: |
150.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
19,709 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 162.5 | 159.0 | 157.5 | 152.5 | 142.5 |
| Change (%) | +0.00% | -2.15% | -0.94% | -3.18% | -6.56% |
| Change | 0 | -3.5 | -1.5 | -5.0 | -10.0 |
| Open | 160.4 | 160.0 | 159.0 | 155.9 | 150.0 |
| Volume | 6,937 | 8,144 | 12,006 | 11,315 | 19,709 |
| High | 162.5 | 160.0 | 160.5 | 155.9 | 152.1 |
| Low | 160.0 | 155.0 | 156.1 | 150.0 | 142.1 |
| High/Low range | 2.5 | 5.0 | 4.3 | 5.9 | 10.0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.56% |
152.1 |
142.1 |
10.0 |
19,709 |
| January 1st |
-22.13% |
185.0 |
142.1 |
42.9 |
14,658 |
| 5 days |
-12.31% |
160.5 |
142.1 |
18.4 |
14,343 |
| 1 month |
-19.72% |
180.0 |
142.1 |
37.9 |
11,370 |
| 6 months |
-33.41% |
240.0 |
142.1 |
97.9 |
17,691 |
| 1 year |
-33.72% |
268.9 |
142.1 |
126.8 |
17,013 |
| 3 years |
-75.64% |
647.0 |
142.1 |
504.9 |
18,774 |
| 5 years |
-78.57% |
920.0 |
142.1 |
777.9 |
18,609 |
| 10 years |
-83.99% |
1,320.0 |
142.1 |
1,177.9 |
12,977 |
| 15 years |
-54.47% |
1,320.0 |
142.1 |
1,177.9 |
11,112 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
157.0 |
| MA20 |
163.2 |
| MA50 |
171.8 |
| MA100 |
194.1 |
| Price / MA7 |
-9.24% |
| Price / MA20 |
-12.68% |
| Price / MA50 |
-17.05% |
| Price / MA100 |
-26.58% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
