PORTMEIRION GRP. ORD 5P quotes and chart
| Current price: |
164 GBX
|
| Change (%): |
-0.91% |
| Change: |
-2 |
| Date - Hour: |
|
| Previous close: |
165 |
| Open: |
160 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
38,822 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 178 | 189 | 178 | 165 | 164 |
| Change (%) | +7.88% | +6.18% | -6.09% | -7.04% | -0.91% |
| Change | +13 | +11 | -12 | -13 | -2 |
| Open | 169 | 180 | 185 | 180 | 160 |
| Volume | 24,361 | 34,989 | 46,222 | 53,531 | 38,822 |
| High | 178 | 196 | 187 | 180 | 180 |
| Low | 168 | 180 | 177 | 162 | 160 |
| High/Low range | 10 | 16 | 10 | 18 | 20 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.91% |
180 |
160 |
20 |
38,822 |
| January 1st |
-10.66% |
196 |
122 |
74 |
22,372 |
| 5 days |
-8.15% |
180 |
160 |
20 |
46,176 |
| 1 month |
+28.24% |
196 |
122 |
74 |
33,680 |
| 6 months |
-26.68% |
235 |
122 |
114 |
21,211 |
| 1 year |
-26.35% |
267 |
122 |
146 |
18,066 |
| 3 years |
-71.32% |
583 |
122 |
461 |
19,628 |
| 5 years |
-55.21% |
920 |
122 |
799 |
18,874 |
| 10 years |
-82.23% |
1,320 |
122 |
1,199 |
13,292 |
| 15 years |
-58.71% |
1,320 |
122 |
1,199 |
11,280 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
171 |
| MA20 |
149 |
| MA50 |
153 |
| MA100 |
173 |
| Price / MA7 |
-4.39% |
| Price / MA20 |
+9.73% |
| Price / MA50 |
+6.86% |
| Price / MA100 |
-5.49% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
