TASTY ORD 0.1P quotes and chart
| Current price: |
0.618 GBX
|
| Change (%): |
-1.12% |
| Change: |
-0.007 |
| Date - Hour: |
|
| Previous close: |
0.625 |
| Open: |
0.618 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
1,320 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 0.625 | 0.625 | 0.625 | 0.625 | 0.618 |
| Change (%) | +0.00% | +0.00% | +0.00% | +0.00% | -1.12% |
| Change | 0 | 0 | 0 | 0 | -0.007 |
| Open | 0.618 | 0.625 | 0.625 | 0.650 | 0.618 |
| Volume | 29,238 | 0 | 0 | 21,000 | 1,320 |
| High | 0.625 | 0.625 | 0.625 | 0.650 | 0.618 |
| Low | 0.618 | 0.625 | 0.625 | 0.625 | 0.618 |
| High/Low range | 0.008 | 0 | 0 | 0.025 | 0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.12% |
0.618 |
0.618 |
0 |
1,320 |
| January 1st |
-34.95% |
1.090 |
0.600 |
0.490 |
145,029 |
| 5 days |
-1.12% |
0.650 |
0.618 |
0.033 |
12,559 |
| 1 month |
-1.12% |
0.650 |
0.615 |
0.035 |
7,432 |
| 6 months |
-47.40% |
1.200 |
0.600 |
0.600 |
105,485 |
| 1 year |
-43.82% |
2.700 |
0.600 |
2.100 |
116,706 |
| 3 years |
-86.99% |
6.000 |
0.600 |
5.400 |
74,053 |
| 5 years |
-69.85% |
8.500 |
0.600 |
7.900 |
94,428 |
| 10 years |
-99.55% |
199.950 |
0.600 |
199.350 |
75,204 |
| 15 years |
-97.06% |
199.950 |
0.600 |
199.350 |
58,860 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
0.625 |
| MA20 |
0.625 |
| MA50 |
0.657 |
| MA100 |
0.803 |
| Price / MA7 |
-1.12% |
| Price / MA20 |
-1.12% |
| Price / MA50 |
-5.94% |
| Price / MA100 |
-23.04% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
