PACIFIC HORIZON INVEST TRUST ORD 10P quotes and chart
| Current price: |
562 GBX
|
| Change (%): |
-4.91% |
| Change: |
-29 |
| Date - Hour: |
|
| Previous close: |
591 |
| Open: |
588 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
200,467 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 588 | 584 | 598 | 591 | 562 |
| Change (%) | -1.67% | -0.68% | +2.40% | -1.17% | -4.91% |
| Change | -10 | -4 | +14 | -7 | -29 |
| Open | 598 | 586 | 586 | 592 | 588 |
| Volume | 117,143 | 141,347 | 266,100 | 85,728 | 200,467 |
| High | 598 | 590 | 598 | 595 | 588 |
| Low | 586 | 578 | 584 | 590 | 559 |
| High/Low range | 12 | 12 | 14 | 5 | 29 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.91% |
588 |
559 |
29 |
200,467 |
| January 1st |
-2.60% |
601 |
559 |
42 |
220,958 |
| 5 days |
-6.02% |
598 |
559 |
39 |
164,391 |
| 1 month |
-2.43% |
601 |
559 |
42 |
169,499 |
| 6 months |
-8.32% |
618 |
558 |
60 |
223,494 |
| 1 year |
-4.10% |
666 |
551 |
115 |
180,510 |
| 3 years |
-23.64% |
774 |
506 |
269 |
152,620 |
| 5 years |
+95.48% |
954 |
286 |
668 |
204,782 |
| 10 years |
+177.53% |
954 |
143 |
812 |
135,072 |
| 15 years |
+262.58% |
954 |
129 |
825 |
107,403 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
588 |
| MA20 |
587 |
| MA50 |
587 |
| MA100 |
581 |
| Price / MA7 |
-4.42% |
| Price / MA20 |
-4.26% |
| Price / MA50 |
-4.26% |
| Price / MA100 |
-3.27% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
