PACIFIC HORIZON INVEST TRUST ORD 10P quotes and chart
| Current price: |
567 GBX
|
| Change (%): |
+0.16% |
| Change: |
+1 |
| Date - Hour: |
|
| Previous close: |
566 |
| Open: |
565 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Open |
| Volume: |
2,835 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 566 | 570 | 567 | 566 | 567 |
| Change (%) | +0.18% | +0.71% | -0.53% | -0.18% | +0.16% |
| Change | +1 | +4 | -3 | -1 | +1 |
| Open | 562 | 565 | 565 | 569 | 565 |
| Volume | 203,939 | 355,408 | 245,338 | 367,739 | 2,835 |
| High | 570 | 573 | 573 | 573 | 567 |
| Low | 562 | 565 | 565 | 564 | 565 |
| High/Low range | 8 | 8 | 8 | 9 | 2 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.16% |
567 |
565 |
2 |
2,835 |
| January 1st |
+2.52% |
666 |
520 |
146 |
170,431 |
| 5 days |
+0.34% |
573 |
564 |
9 |
322,828 |
| 1 month |
-1.75% |
581 |
558 |
23 |
215,319 |
| 6 months |
-10.58% |
652 |
551 |
101 |
178,168 |
| 1 year |
+5.96% |
666 |
520 |
146 |
173,888 |
| 3 years |
-36.87% |
921 |
506 |
416 |
155,136 |
| 5 years |
+71.53% |
954 |
234 |
720 |
196,290 |
| 10 years |
+191.10% |
954 |
143 |
812 |
129,111 |
| 15 years |
+339.47% |
954 |
129 |
825 |
103,979 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
566 |
| MA20 |
569 |
| MA50 |
579 |
| MA100 |
585 |
| Price / MA7 |
+0.16% |
| Price / MA20 |
-0.37% |
| Price / MA50 |
-2.09% |
| Price / MA100 |
-3.09% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
