THE CHARACTER GRP. ORD 5P quotes and chart
| Current price: |
245 GBX
|
| Change (%): |
-5.04% |
| Change: |
-13 |
| Date - Hour: |
|
| Previous close: |
258 |
| Open: |
236 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Open
|
| Volume: |
15,511 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 262 | 256 | 257 | 258 | 245 |
| Change (%) | +0.77% | -2.29% | +0.39% | +0.39% | -5.04% |
| Change | +2 | -6 | +1 | +1 | -13 |
| Open | 255 | 254 | 256 | 261 | 236 |
| Volume | 20,633 | 106,111 | 24,350 | 11,074 | 15,511 |
| High | 262 | 258 | 258 | 262 | 245 |
| Low | 250 | 250 | 252 | 254 | 220 |
| High/Low range | 12 | 8 | 6 | 8 | 25 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.04% |
245 |
220 |
25 |
15,511 |
| January 1st |
-9.93% |
282 |
220 |
62 |
27,507 |
| 5 days |
-5.77% |
262 |
220 |
42 |
40,542 |
| 1 month |
-5.77% |
270 |
220 |
50 |
32,344 |
| 6 months |
-9.93% |
286 |
220 |
66 |
22,595 |
| 1 year |
-10.26% |
340 |
220 |
120 |
21,770 |
| 3 years |
-59.50% |
635 |
220 |
415 |
20,162 |
| 5 years |
+5.83% |
715 |
220 |
495 |
18,995 |
| 10 years |
-34.67% |
715 |
180 |
535 |
27,393 |
| 15 years |
+127.38% |
715 |
108 |
608 |
30,232 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
256 |
| MA20 |
262 |
| MA50 |
260 |
| MA100 |
260 |
| Price / MA7 |
-4.30% |
| Price / MA20 |
-6.49% |
| Price / MA50 |
-5.77% |
| Price / MA100 |
-5.77% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
