Post an Analysis Request an analysis AI Londinia analysis
THE CHARACTER GRP. ORD 5P
THE CHARACTER GRP. ORD 5P
264 GBX (+0.00%)
03/21/2025 - 16:35 Closed 15 min delayed data - London Stock Exchange
Open: 266
Change: 0
Volume: 8,936
Low: 258
High: 270
High / Low range: 12
Type: Stocks
Ticker: CCT
ISIN: GB0008976119

THE CHARACTER GRP. ORD 5P quotes and chart

Current price: 264 GBX
Change (%): +0.00%
Change: 0
Date - Hour: 03/21/2025 - 16:35
Previous close: 264
Open: 266
Financial instrument type: Stocks
Market: London Stock Exchange - Closed
Volume: 8,936
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - London Stock Exchange

03/17/202503/18/202503/19/202503/20/202503/21/2025
Last264264264264264
Change (%)+0.00%+0.00%+0.00%+0.00%+0.00%
Change00000
Open258260259261266
Volume27,17225,31844,36618,8468,936
High270265264266270
Low258260259261258
High/Low range1255512
5 days change : +0.00%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today +0.00% 270 258 12 8,936
January 1st -2.94% 282 242 40 26,038
5 days +0.00% 270 258 12 24,049
1 month +0.00% 274 252 22 21,285
6 months -6.05% 289 242 47 20,912
1 year +1.15% 340 242 98 21,150
3 years -54.09% 635 234 401 19,754
5 years +38.95% 715 180 535 18,860
10 years -18.77% 715 180 535 27,295
15 years +178.63% 715 95 621 30,249

Technical indicators 15 min delayed data - London Stock Exchange

MA7 264
MA20 264
MA50 257
MA100 260
Price / MA7 -0%
Price / MA20 -0%
Price / MA50 +2.72%
Price / MA100 +1.54%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
04/18/2025 All day
04/21/2025 All day
05/05/2025 All day
05/26/2025 All day
08/25/2025 All day
12/24/2025 12:30
12/25/2025 All day
12/26/2025 All day
12/31/2025 12:30