VALUE & INDEX ORD 10P quotes and chart
| Current price: |
0.273199 GBX
|
| Change (%): |
-1.24% |
| Change: |
-0.003442 |
| Date - Hour: |
03/16/2025 - 04:30 |
| Previous close: |
186 |
| Open: |
0.276554 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Open
|
| Volume: |
188 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| 03/10/2025 | 03/11/2025 | 03/12/2025 | 03/13/2025 | 03/14/2025 |
| Last | 187 | 187 | 187 | 186 | 0.273199 |
| Change (%) | -1.58% | -0.27% | +0.00% | -0.27% | -1.24% |
| Change | -3 | -1 | 0 | -1 | -0.003442 |
| Open | 189 | 185 | 188 | 188 | 0.276554 |
| Volume | 22,185 | 16,773 | 33,765 | 38,619 | 188 |
| High | 189 | 188 | 188 | 190 | 0.277645 |
| Low | 185 | 185 | 185 | 185 | 0.271318 |
| High/Low range | 4 | 3 | 3 | 5 | 0.006327 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.54% |
191 |
182 |
9 |
32,994 |
| January 1st |
-2.36% |
195 |
175 |
20 |
28,346 |
| 5 days |
-1.58% |
191 |
182 |
9 |
35,126 |
| 1 month |
+1.08% |
194 |
180 |
14 |
28,555 |
| 6 months |
-2.09% |
195 |
175 |
20 |
23,225 |
| 1 year |
+6.86% |
195 |
160 |
35 |
24,857 |
| 3 years |
-16.33% |
275 |
160 |
115 |
26,097 |
| 5 years |
-5.44% |
275 |
148 |
127 |
33,379 |
| 10 years |
-25.79% |
354 |
148 |
206 |
30,230 |
| 15 years |
+14.72% |
354 |
146 |
208 |
28,608 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
187 |
| MA20 |
188 |
| MA50 |
187 |
| MA100 |
185 |
| Price / MA7 |
-0% |
| Price / MA20 |
-0.53% |
| Price / MA50 |
-0% |
| Price / MA100 |
+1.08% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/05/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 08/25/2025 |
All day |
|
| 12/24/2025 |
12:30 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
12:30 |
|
