NANOCO GRP. ORD 10P quotes and chart
| Current price: |
7.29 GBX
|
| Change (%): |
-0.68% |
| Change: |
-0.05 |
| Date - Hour: |
|
| Previous close: |
7.34 |
| Open: |
6.83 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
118,495 |
| Exchanged capital: |
0.06% |
| Issued capital: |
199,049,000 |
| Capitalization: |
1,451M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 7.32 | 7.25 | 7.14 | 7.34 | 7.29 |
| Change (%) | -3.05% | -0.96% | -1.52% | +2.80% | -0.68% |
| Change | -0.23 | -0.07 | -0.11 | +0.20 | -0.05 |
| Open | 7.16 | 7.51 | 6.82 | 6.93 | 6.83 |
| Volume | 899,593 | 926,097 | 514,368 | 72,381 | 118,495 |
| High | 7.98 | 7.98 | 7.50 | 7.48 | 7.50 |
| Low | 7.00 | 6.50 | 6.80 | 6.93 | 6.83 |
| High/Low range | 0.98 | 1.48 | 0.70 | 0.55 | 0.67 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.68% |
7.50 |
6.83 |
0.67 |
118,495 |
| January 1st |
-47.14% |
14.70 |
6.45 |
8.25 |
468,390 |
| 5 days |
-0.41% |
7.50 |
6.80 |
0.70 |
235,081 |
| 1 month |
-0.55% |
8.28 |
6.45 |
1.83 |
674,328 |
| 6 months |
-41.30% |
15.98 |
6.45 |
9.53 |
560,268 |
| 1 year |
-68.17% |
24.00 |
6.45 |
17.55 |
1,306,114 |
| 3 years |
-73.96% |
72.60 |
6.45 |
66.15 |
1,137,265 |
| 5 years |
-23.51% |
72.60 |
6.45 |
66.15 |
889,420 |
| 10 years |
-93.63% |
116.00 |
5.70 |
110.30 |
875,654 |
| 15 years |
-93.33% |
199.25 |
5.70 |
193.55 |
804,281 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
7.31 |
| MA20 |
7.50 |
| MA50 |
8.67 |
| MA100 |
11.01 |
| Price / MA7 |
-0.27% |
| Price / MA20 |
-2.80% |
| Price / MA50 |
-15.92% |
| Price / MA100 |
-33.79% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
