BRIGHTHOUSE FINANCIAL quotes and chart
| Current price: |
18.74 USD
|
| Change (%): |
-1.11% |
| Change: |
-0.21 |
| Date - Hour: |
|
| Previous close: |
18.95 |
| Open: |
18.81 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
45,128 |
| Exchanged capital: |
0.028% |
| Issued capital: |
162,398,096 |
| Capitalization: |
3,043M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 19.20 | 18.82 | 19.57 | 18.95 | 18.74 |
| Change (%) | -3.42% | -1.98% | +3.99% | -3.17% | -1.11% |
| Change | -0.68 | -0.38 | +0.75 | -0.62 | -0.21 |
| Open | 19.68 | 19.30 | 18.90 | 19.40 | 18.81 |
| Volume | 55,480 | 53,663 | 29,703 | 43,936 | 45,128 |
| High | 19.98 | 19.40 | 19.59 | 19.52 | 19.00 |
| Low | 19.11 | 18.77 | 18.61 | 18.64 | 18.50 |
| High/Low range | 0.87 | 0.63 | 0.98 | 0.88 | 0.50 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.11% |
19.00 |
18.50 |
0.50 |
45,128 |
| January 1st |
-13.72% |
22.92 |
18.50 |
4.42 |
42,111 |
| 5 days |
-5.73% |
19.59 |
18.50 |
1.09 |
39,589 |
| 1 month |
-10.63% |
21.63 |
18.50 |
3.13 |
47,363 |
| 6 months |
-25.49% |
25.51 |
18.50 |
7.01 |
39,507 |
| 1 year |
-19.15% |
25.51 |
18.50 |
7.01 |
32,666 |
| 3 years |
-25.01% |
27.03 |
18.50 |
8.53 |
33,923 |
| 5 years |
-23.23% |
28.67 |
18.50 |
10.17 |
31,102 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
19.24 |
| MA20 |
20.25 |
| MA50 |
20.71 |
| MA100 |
21.47 |
| Price / MA7 |
-2.60% |
| Price / MA20 |
-7.46% |
| Price / MA50 |
-9.51% |
| Price / MA100 |
-12.72% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
