NORCROS ORD 10P quotes and chart
| Current price: |
245 GBX
|
| Change (%): |
-2.00% |
| Change: |
-5 |
| Date - Hour: |
|
| Previous close: |
250 |
| Open: |
251 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
287,806 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 260 | 258 | 255 | 250 | 245 |
| Change (%) | +0.00% | -0.77% | -1.16% | -1.96% | -2.00% |
| Change | 0 | -2 | -3 | -5 | -5 |
| Open | 264 | 258 | 260 | 253 | 251 |
| Volume | 58,861 | 463,859 | 704,239 | 520,198 | 287,806 |
| High | 264 | 261 | 261 | 253 | 251 |
| Low | 259 | 258 | 255 | 249 | 245 |
| High/Low range | 5 | 3 | 6 | 4 | 6 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.00% |
251 |
245 |
6 |
287,806 |
| January 1st |
-4.67% |
264 |
245 |
19 |
304,182 |
| 5 days |
-5.77% |
261 |
245 |
16 |
504,081 |
| 1 month |
-7.55% |
264 |
245 |
19 |
183,840 |
| 6 months |
+2.94% |
283 |
215 |
68 |
160,664 |
| 1 year |
+26.29% |
283 |
168 |
116 |
127,402 |
| 3 years |
-21.98% |
335 |
134 |
201 |
81,072 |
| 5 years |
-13.43% |
351 |
119 |
232 |
91,986 |
| 10 years |
+1,280.28% |
351 |
15 |
336 |
162,212 |
| 15 years |
+3,302.78% |
351 |
6 |
346 |
388,969 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
255 |
| MA20 |
255 |
| MA50 |
256 |
| MA100 |
246 |
| Price / MA7 |
-3.92% |
| Price / MA20 |
-3.92% |
| Price / MA50 |
-4.30% |
| Price / MA100 |
-0.41% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
