CBRE GROUP INC quotes and chart
| Current price: | 129.78 USD |
| Change (%): | -0.27% |
| Change: | -0.35 |
| Date - Hour: | |
| Previous close: | 130.13 |
| Open: | 128.74 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 3,452,285 |
| Exchanged capital: | 1.127% |
| Issued capital: | 306,431,000 |
| Capitalization: | 39,769M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 128.70 | 126.31 | 128.73 | 130.13 | 129.78 |
| Change (%) | +2.48% | -1.86% | +1.92% | +1.09% | -0.27% |
| Change | +3.12 | -2.39 | +2.42 | +1.40 | -0.35 |
| Open | 125.69 | 127.11 | 126.98 | 127.88 | 128.74 |
| Volume | 1,521,738 | 1,734,012 | 2,341,113 | 1,428,625 | 3,452,285 |
| High | 129.49 | 128.73 | 129.66 | 131.59 | 129.94 |
| Low | 125.28 | 125.83 | 126.12 | 127.31 | 126.87 |
| High/Low range | 4.21 | 2.90 | 3.54 | 4.28 | 3.07 |
| 5 days change : +3.34% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.27% | 129.94 | 126.87 | 3.07 | 3,452,285 |
| January 1st | -1.15% | 147.75 | 120.26 | 27.49 | 1,919,027 |
| 5 days | +3.34% | 131.59 | 125.83 | 5.76 | 1,834,583 |
| 1 month | -4.42% | 142.92 | 121.00 | 21.92 | 2,066,032 |
| 6 months | +6.73% | 147.75 | 118.24 | 29.51 | 1,871,192 |
| 1 year | +32.27% | 147.75 | 84.24 | 63.51 | 1,738,935 |
| 3 years | +43.77% | 147.75 | 64.63 | 83.12 | 1,735,360 |
| 5 years | +278.81% | 147.75 | 29.17 | 118.58 | 1,723,520 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 127.29 |
| MA20 | 132.78 |
| MA50 | 136.78 |
| MA100 | 135.24 |
| Price / MA7 | +1.96% |
| Price / MA20 | -2.26% |
| Price / MA50 | -5.12% |
| Price / MA100 | -4.04% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
