CBRE GROUP INC quotes and chart
| Current price: | 124.26 USD |
| Change (%): | +5.14% |
| Change: | +6.07 |
| Date - Hour: | |
| Previous close: | 118.19 |
| Open: | 122.36 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 120,091 |
| Exchanged capital: | 0.039% |
| Issued capital: | 306,431,000 |
| Capitalization: | 38,077M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 118.68 | 117.21 | 117.62 | 118.19 | 124.26 |
| Change (%) | -0.28% | -1.24% | +0.35% | +0.49% | +5.14% |
| Change | -0.33 | -1.47 | +0.41 | +0.57 | +6.07 |
| Open | 119.37 | 117.76 | 116.82 | 116.63 | 122.36 |
| Volume | 1,621,029 | 1,902,306 | 1,919,053 | 2,845,673 | 120,091 |
| High | 120.64 | 119.56 | 119.33 | 117.15 | 125.95 |
| Low | 118.43 | 115.54 | 116.48 | 113.74 | 121.13 |
| High/Low range | 2.21 | 4.02 | 2.85 | 3.41 | 4.82 |
| 5 days change : +6.02% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +5.14% | 125.95 | 121.13 | 4.82 | 120,091 |
| January 1st | -5.36% | 147.75 | 108.45 | 39.30 | 1,994,787 |
| 5 days | +6.02% | 125.95 | 113.74 | 12.21 | 2,845,673 |
| 1 month | -4.25% | 135.33 | 108.45 | 26.88 | 2,122,675 |
| 6 months | +1.25% | 147.75 | 108.45 | 39.30 | 1,996,171 |
| 1 year | +44.42% | 147.75 | 84.24 | 63.51 | 1,797,034 |
| 3 years | +46.93% | 147.75 | 64.63 | 83.12 | 1,743,230 |
| 5 years | +212.45% | 147.75 | 33.03 | 114.72 | 1,711,912 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 118.71 |
| MA20 | 122.34 |
| MA50 | 130.09 |
| MA100 | 133.17 |
| Price / MA7 | +4.68% |
| Price / MA20 | +1.57% |
| Price / MA50 | -4.48% |
| Price / MA100 | -6.69% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
