LATHAM (JAMES) ORD 25P quotes and chart
| Current price: |
1,030 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
03/11/2025 - 16:35 |
| Previous close: |
1,030 |
| Open: |
1,035 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
18,359 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| 03/05/2025 | 03/06/2025 | 03/07/2025 | 03/10/2025 | 03/11/2025 |
| Last | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 |
| Change (%) | -3.29% | +0.00% | +0.00% | +0.00% | +0.00% |
| Change | -35 | 0 | 0 | 0 | 0 |
| Open | 1,062 | 1,040 | 1,035 | 1,028 | 1,035 |
| Volume | 35,321 | 3,074 | 8,078 | 15,386 | 18,359 |
| High | 1,062 | 1,040 | 1,040 | 1,036 | 1,036 |
| Low | 1,020 | 1,023 | 1,025 | 1,026 | 1,020 |
| High/Low range | 42 | 17 | 15 | 10 | 16 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
1,036 |
1,020 |
16 |
18,359 |
| January 1st |
-10.04% |
1,200 |
1,020 |
180 |
8,926 |
| 5 days |
-3.29% |
1,040 |
1,020 |
20 |
11,732 |
| 1 month |
-7.62% |
1,130 |
1,020 |
110 |
11,333 |
| 6 months |
-20.16% |
1,415 |
1,020 |
395 |
7,781 |
| 1 year |
-8.44% |
1,550 |
1,020 |
530 |
7,800 |
| 3 years |
-12.34% |
1,550 |
929 |
621 |
7,006 |
| 5 years |
+30.38% |
1,550 |
485 |
1,065 |
6,634 |
| 10 years |
+63.49% |
1,550 |
485 |
1,065 |
7,137 |
| 15 years |
+490.26% |
1,550 |
155 |
1,395 |
7,799 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
1,040 |
| MA20 |
1,074 |
| MA50 |
1,121 |
| MA100 |
1,191 |
| Price / MA7 |
-0.96% |
| Price / MA20 |
-4.10% |
| Price / MA50 |
-8.12% |
| Price / MA100 |
-13.52% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/05/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 08/25/2025 |
All day |
|
| 12/24/2025 |
12:30 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
12:30 |
|
