BRAEMAR ORD 10P
BRAEMAR ORD 10P
238 GBX (+0.82%)
01/06/2025 - 09:08 Open 15 min delayed data - London Stock Exchange
Open: 239
Change: +2
Volume: 31,125
Low: 238
High: 240
High / Low range: 2
Type: Stocks
Ticker: BMS
ISIN: GB0000600931

BRAEMAR ORD 10P quotes and chart

Current price: 238 GBX
Change (%): +0.82%
Change: +2
Date - Hour: 01/06/2025 - 09:08
Previous close: 237
Open: 239
Financial instrument type: Stocks
Market: London Stock Exchange
Open
Volume: 31,125
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - London Stock Exchange

12/30/202412/31/202401/02/202501/03/202501/06/2025
Last237239236237238
Change (%)+0.00%+1.06%-1.26%+0.21%+0.82%
Change0+3-3+1+2
Open237239240240239
Volume10,72925,27029,93468,08531,125
High244240240240240
Low235234235235238
High/Low range96552
5 days change : +0.82%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today +0.82% 240 238 2 31,125
January 1st -0.23% 240 235 5 49,009
5 days +0.82% 240 235 5 49,009
1 month -3.86% 256 234 22 54,298
6 months -20.52% 315 234 81 70,574
1 year -18.90% 355 234 121 60,167
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - London Stock Exchange

MA7 237
MA20 244
MA50 250
MA100 266
Price / MA7 +0.61%
Price / MA20 -2.28%
Price / MA50 -4.62%
Price / MA100 -10.36%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
04/18/2025 All day
04/21/2025 All day
05/05/2025 All day
05/26/2025 All day
08/25/2025 All day
12/24/2025 12:30
12/25/2025 All day
12/26/2025 All day
12/31/2025 12:30