BRAEMAR ORD 10P quotes and chart
Current price: |
238 GBX
|
Change (%): |
+0.82% |
Change: |
+2 |
Date - Hour: |
01/06/2025 - 09:08 |
Previous close: |
237 |
Open: |
239 |
Financial instrument type: |
Stocks |
Market: |
London Stock Exchange |
|
Open |
Volume: |
31,125 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| 12/30/2024 | 12/31/2024 | 01/02/2025 | 01/03/2025 | 01/06/2025 |
Last | 237 | 239 | 236 | 237 | 238 |
Change (%) | +0.00% | +1.06% | -1.26% | +0.21% | +0.82% |
Change | 0 | +3 | -3 | +1 | +2 |
Open | 237 | 239 | 240 | 240 | 239 |
Volume | 10,729 | 25,270 | 29,934 | 68,085 | 31,125 |
High | 244 | 240 | 240 | 240 | 240 |
Low | 235 | 234 | 235 | 235 | 238 |
High/Low range | 9 | 6 | 5 | 5 | 2 |
Historical data 15 min delayed data - London Stock Exchange
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.82% |
240 |
238 |
2 |
31,125 |
January 1st |
-0.23% |
240 |
235 |
5 |
49,009 |
5 days |
+0.82% |
240 |
235 |
5 |
49,009 |
1 month |
-3.86% |
256 |
234 |
22 |
54,298 |
6 months |
-20.52% |
315 |
234 |
81 |
70,574 |
1 year |
-18.90% |
355 |
234 |
121 |
60,167 |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
MA7 |
237 |
MA20 |
244 |
MA50 |
250 |
MA100 |
266 |
Price / MA7 |
+0.61% |
Price / MA20 |
-2.28% |
Price / MA50 |
-4.62% |
Price / MA100 |
-10.36% |
Opening hours (GMT 0 - Europe/London)
Day |
Opening |
Closing |
Monday |
08:00 |
16:35 |
Tuesday |
08:00 |
16:35 |
Wednesday |
08:00 |
16:35 |
Thursday |
08:00 |
16:35 |
Friday |
08:00 |
16:35 |
|
Special closing |
04/18/2025 |
All day |
|
04/21/2025 |
All day |
|
05/05/2025 |
All day |
|
05/26/2025 |
All day |
|
08/25/2025 |
All day |
|
12/24/2025 |
12:30 |
|
12/25/2025 |
All day |
|
12/26/2025 |
All day |
|
12/31/2025 |
12:30 |
|